Level USD Historical Data

LVLUSD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.999
+0.00%
$ 3.19 million $ 143,554
Oct 13, 1 AM $ 0.999
+0.00%
$ 3.19 million $ 143,748
Oct 13, 12 AM $ 0.999
+0.00%
$ 3.19 million $ 143,758
Oct 12, 11 PM $ 0.999
+0.00%
$ 3.19 million $ 143,758
Oct 12, 10 PM $ 0.999
+0.00%
$ 3.19 million $ 143,758
Oct 12, 9 PM $ 0.999
+0.00%
$ 3.19 million $ 143,920
Oct 12, 8 PM $ 0.999
+0.00%
$ 3.19 million $ 143,920
Oct 12, 7 PM $ 0.999
+0.00%
$ 3.19 million $ 144,020
Oct 12, 6 PM $ 0.999
+0.00%
$ 3.19 million $ 143,965
Oct 12, 5 PM $ 0.999
+0.00%
$ 3.19 million $ 143,971
Oct 12, 4 PM $ 0.999
+0.00%
$ 3.19 million $ 163,712
Oct 12, 3 PM $ 0.999
+0.01%
$ 3.19 million $ 163,709
Oct 12, 2 PM $ 0.999
+0.02%
$ 3.19 million $ 218,482
Oct 12, 1 PM $ 0.999
-0.01%
$ 3.19 million $ 202,039
Oct 12, 12 PM $ 0.999
-0.02%
$ 3.19 million $ 197,091
Oct 12, 11 AM $ 0.999
-0.01%
$ 3.19 million $ 195,857
Oct 12, 10 AM $ 0.999
+0.08%
$ 3.19 million $ 177,398
Oct 12, 9 AM $ 0.998
+0.27%
$ 3.19 million $ 185,908
Oct 12, 8 AM $ 0.999
+0.00%
$ 3.19 million $ 181,108
Oct 12, 7 AM $ 0.999
-0.04%
$ 3.19 million $ 284,009
Oct 12, 6 AM $ 1
+0.00%
$ 3.19 million $ 287,346
Oct 12, 5 AM $ 1
+0.00%
$ 3.19 million $ 287,387
Oct 12, 4 AM $ 1
+0.00%
$ 3.19 million $ 287,387
Oct 12, 3 AM $ 1
+0.00%
$ 3.32 million $ 287,473
Oct 12, 2 AM $ 1
+0.00%
$ 3.32 million $ 286,547
Oct 12, 1 AM $ 1
+0.00%
$ 3.32 million $ 286,547
Oct 12, 12 AM $ 1
+0.00%
$ 3.32 million $ 286,779
Oct 11, 11 PM $ 1
-0.03%
$ 3.32 million $ 286,779
Oct 11, 10 PM $ 1
+0.00%
$ 3.32 million $ 286,870
Oct 11, 9 PM $ 1
+0.00%
$ 3.32 million $ 287,026
Oct 11, 8 PM $ 1
+0.00%
$ 3.32 million $ 287,026
Oct 11, 7 PM $ 1
+0.00%
$ 3.32 million $ 285,761
Oct 11, 6 PM $ 1
-0.01%
$ 3.32 million $ 285,781
Oct 11, 5 PM $ 1
+0.01%
$ 3.32 million $ 285,810
Oct 11, 4 PM $ 1
+0.10%
$ 3.32 million $ 265,959
Oct 11, 3 PM $ 0.999
-0.09%
$ 3.32 million $ 265,965
Oct 11, 2 PM $ 1
+0.00%
$ 3.32 million $ 213,300
Oct 11, 1 PM $ 1
+0.00%
$ 3.32 million $ 213,572
Oct 11, 12 PM $ 1
+0.09%
$ 3.32 million $ 212,641
Oct 11, 11 AM $ 0.999
-0.03%
$ 3.32 million $ 163,176
Oct 11, 10 AM $ 0.999
-0.02%
$ 3.32 million $ 146,136
Oct 11, 9 AM $ 0.999
+0.00%
$ 3.32 million $ 137,941
Oct 11, 8 AM $ 0.999
+0.02%
$ 3.32 million $ 137,731
Oct 11, 7 AM $ 0.999
-0.04%
$ 3.32 million $ 27,200
Oct 11, 6 AM $ 1
-0.01%
$ 3.32 million $ 7,246
Oct 11, 5 AM $ 1
-0.08%
$ 3.32 million $ 1,664
Oct 11, 4 AM $ 1
+0.00%
$ 3.32 million $ 1,671
Oct 11, 3 AM $ 1
+0.00%
$ 3.34 million $ 1,621
Oct 11, 2 AM $ 1
+0.00%
$ 3.34 million $ 1,523
Oct 11, 1 AM $ 1
+0.00%
$ 3.34 million $ 1,602