Level USD Historical Data

LVLUSD Page 62
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 1
+0.01%
$ 3.34 million $ 38,149
Oct 8, 9 PM $ 1
+0.00%
$ 3.34 million $ 38,144
Oct 8, 8 PM $ 0.997
-0.22%
$ 3.33 million $ 38,128
Oct 8, 7 PM $ 1
+0.01%
$ 3.34 million $ 43,751
Oct 8, 6 PM $ 1
+0.00%
$ 3.34 million $ 33,811
Oct 8, 5 PM $ 1
+0.00%
$ 3.34 million $ 33,983
Oct 8, 4 PM $ 1
+0.00%
$ 3.34 million $ 34,036
Oct 8, 3 PM $ 1
+0.00%
$ 3.34 million $ 34,036
Oct 8, 2 PM $ 1
+0.00%
$ 3.34 million $ 34,036
Oct 8, 1 PM $ 1
+0.01%
$ 3.34 million $ 182,024
Oct 8, 12 PM $ 1
+0.01%
$ 3.34 million $ 182,030
Oct 8, 11 AM $ 1
-0.01%
$ 3.34 million $ 182,023
Oct 8, 10 AM $ 0.998
+0.14%
$ 3.33 million $ 181,160
Oct 8, 9 AM $ 0.998
-0.39%
$ 3.33 million $ 181,307
Oct 8, 8 AM $ 1
-0.25%
$ 3.35 million $ 182,446
Oct 8, 7 AM $ 1
+0.00%
$ 3.34 million $ 201,819
Oct 8, 6 AM $ 1
+0.00%
$ 3.34 million $ 196,840
Oct 8, 5 AM $ 1
+0.00%
$ 3.5 million $ 197,190
Oct 8, 4 AM $ 1
+0.00%
$ 3.5 million $ 197,194
Oct 8, 3 AM $ 1
+0.00%
$ 3.5 million $ 197,214
Oct 8, 2 AM $ 1
+0.00%
$ 3.5 million $ 198,368
Oct 8, 1 AM $ 1
-0.01%
$ 3.5 million $ 198,372
Oct 8, 12 AM $ 1
-0.03%
$ 3.5 million $ 209,964
Oct 7, 11 PM $ 1
+0.00%
$ 3.5 million $ 210,123
Oct 7, 10 PM $ 1
+0.00%
$ 3.5 million $ 199,465
Oct 7, 9 PM $ 1
+0.00%
$ 3.5 million $ 199,812
Oct 7, 8 PM $ 1
-0.09%
$ 3.5 million $ 199,791
Oct 7, 7 PM $ 1
+0.00%
$ 3.5 million $ 193,804
Oct 7, 6 PM $ 1
+0.00%
$ 3.5 million $ 194,524
Oct 7, 5 PM $ 1.02
+1.81%
$ 3.56 million $ 200,724
Oct 7, 4 PM $ 1
+0.03%
$ 3.5 million $ 200,625
Oct 7, 3 PM $ 1
+0.06%
$ 3.5 million $ 201,419
Oct 7, 2 PM $ 1
-0.01%
$ 3.5 million $ 201,351
Oct 7, 1 PM $ 1
+0.00%
$ 3.5 million $ 52,923
Oct 7, 12 PM $ 1
-0.03%
$ 3.5 million $ 56,480
Oct 7, 11 AM $ 0.998
-0.17%
$ 3.5 million $ 56,365
Oct 7, 10 AM $ 1
-0.04%
$ 3.5 million $ 77,468
Oct 7, 9 AM $ 1
-0.20%
$ 3.5 million $ 77,617
Oct 7, 8 AM $ 1
+0.00%
$ 3.5 million $ 62,660
Oct 7, 7 AM $ 1
+0.00%
$ 3.5 million $ 53,412
Oct 7, 6 AM $ 1
+0.00%
$ 3.5 million $ 73,693
Oct 7, 5 AM $ 1
+0.00%
$ 3.5 million $ 73,430
Oct 7, 4 AM $ 1
+0.00%
$ 3.5 million $ 73,396
Oct 7, 3 AM $ 1
+0.00%
$ 3.5 million $ 73,396
Oct 7, 2 AM $ 1
+0.00%
$ 3.5 million $ 71,438
Oct 7, 1 AM $ 1
+0.01%
$ 3.5 million $ 71,437
Oct 7, 12 AM $ 1
+0.00%
$ 3.5 million $ 60,328
Oct 6, 11 PM $ 1
+0.00%
$ 3.5 million $ 60,248
Oct 6, 10 PM $ 1
+0.00%
$ 3.5 million $ 60,257
Oct 6, 9 PM $ 1
+0.00%
$ 3.5 million $ 60,080