Level USD Historical Data

LVLUSD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 1
+0.00%
$ 3.5 million $ 60,270
Oct 6, 7 PM $ 1
+0.00%
$ 3.5 million $ 60,354
Oct 6, 6 PM $ 1
+0.01%
$ 3.5 million $ 60,274
Oct 6, 5 PM $ 1
+0.09%
$ 3.5 million $ 53,321
Oct 6, 4 PM $ 1
+0.00%
$ 3.5 million $ 53,953
Oct 6, 3 PM $ 1
+0.00%
$ 3.5 million $ 52,326
Oct 6, 2 PM $ 1
+0.00%
$ 3.5 million $ 52,568
Oct 6, 1 PM $ 1
-0.01%
$ 3.5 million $ 52,615
Oct 6, 12 PM $ 1
-0.03%
$ 3.5 million $ 85,454
Oct 6, 11 AM $ 1
+0.00%
$ 3.5 million $ 74,401
Oct 6, 10 AM $ 1
+0.00%
$ 3.5 million $ 63,554
Oct 6, 9 AM $ 1
+0.01%
$ 3.5 million $ 68,749
Oct 6, 8 AM $ 1
+0.00%
$ 3.5 million $ 63,880
Oct 6, 7 AM $ 0.998
-0.16%
$ 3.5 million $ 64,114
Oct 6, 6 AM $ 1
+0.00%
$ 3.97 million $ 242,871
Oct 6, 5 AM $ 1
+0.00%
$ 3.97 million $ 242,871
Oct 6, 4 AM $ 1
+0.00%
$ 3.97 million $ 242,871
Oct 6, 3 AM $ 1
+0.00%
$ 3.97 million $ 243,252
Oct 6, 2 AM $ 1
+0.00%
$ 3.97 million $ 243,252
Oct 6, 1 AM $ 1
+0.00%
$ 3.97 million $ 245,116
Oct 6, 12 AM $ 1
+0.00%
$ 3.97 million $ 254,043
Oct 5, 11 PM $ 1
+0.00%
$ 3.97 million $ 254,043
Oct 5, 10 PM $ 1
+0.00%
$ 3.97 million $ 262,674
Oct 5, 9 PM $ 1
+0.01%
$ 3.97 million $ 315,103
Oct 5, 8 PM $ 1
+0.10%
$ 3.97 million $ 316,383
Oct 5, 7 PM $ 1
+0.00%
$ 3.97 million $ 315,955
Oct 5, 6 PM $ 1
+0.00%
$ 3.97 million $ 316,608
Oct 5, 5 PM $ 1
+0.00%
$ 3.97 million $ 316,468
Oct 5, 4 PM $ 1
+0.00%
$ 3.97 million $ 315,351
Oct 5, 3 PM $ 1
+0.00%
$ 3.97 million $ 335,590
Oct 5, 2 PM $ 1
+0.01%
$ 3.97 million $ 335,405
Oct 5, 1 PM $ 1
+0.04%
$ 3.97 million $ 363,396
Oct 5, 12 PM $ 0.999
-0.06%
$ 3.97 million $ 339,052
Oct 5, 11 AM $ 1
-0.44%
$ 3.97 million $ 340,099
Oct 5, 10 AM $ 0.999
-0.01%
$ 3.96 million $ 340,190
Oct 5, 9 AM $ 0.999
+0.00%
$ 3.97 million $ 345,918
Oct 5, 8 AM $ 0.999
+0.00%
$ 3.97 million $ 345,723
Oct 5, 7 AM $ 0.999
+0.00%
$ 3.97 million $ 353,469
Oct 5, 6 AM $ 0.999
+0.00%
$ 4.08 million $ 162,064
Oct 5, 5 AM $ 0.999
+0.00%
$ 4.08 million $ 162,064
Oct 5, 4 AM $ 0.999
+0.00%
$ 4.08 million $ 162,071
Oct 5, 3 AM $ 0.999
+0.00%
$ 4.08 million $ 161,343
Oct 5, 2 AM $ 0.999
+0.00%
$ 4.08 million $ 161,388
Oct 5, 1 AM $ 0.999
+0.00%
$ 4.08 million $ 161,387
Oct 5, 12 AM $ 0.999
+0.02%
$ 4.08 million $ 152,785
Oct 4, 11 PM $ 0.999
+0.10%
$ 4.08 million $ 152,707
Oct 4, 10 PM $ 0.999
-0.04%
$ 4.08 million $ 152,709
Oct 4, 9 PM $ 0.999
+0.00%
$ 4.08 million $ 109,281
Oct 4, 8 PM $ 0.999
+0.00%
$ 4.08 million $ 108,218
Oct 4, 7 PM $ 0.999
-0.02%
$ 4.08 million $ 108,251