Level USD Historical Data

LVLUSD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 1
-0.08%
$ 4.09 million $ 109,408
Oct 4, 5 PM $ 0.999
+0.00%
$ 4.08 million $ 109,398
Oct 4, 4 PM $ 1.01
+1.28%
$ 4.14 million $ 109,801
Oct 4, 3 PM $ 1
+0.00%
$ 4.08 million $ 89,961
Oct 4, 2 PM $ 1
-0.36%
$ 4.09 million $ 92,653
Oct 4, 1 PM $ 1
+0.44%
$ 4.11 million $ 65,202
Oct 4, 12 PM $ 1
+0.00%
$ 4.09 million $ 53,780
Oct 4, 11 AM $ 1
+0.00%
$ 4.09 million $ 53,499
Oct 4, 10 AM $ 1
+0.00%
$ 4.09 million $ 53,660
Oct 4, 9 AM $ 1
+0.02%
$ 4.08 million $ 53,658
Oct 4, 8 AM $ 1
+0.01%
$ 4.08 million $ 115,155
Oct 4, 7 AM $ 0.999
+0.01%
$ 4.08 million $ 155,091
Oct 4, 6 AM $ 0.999
+0.00%
$ 4.59 million $ 154,504
Oct 4, 5 AM $ 0.999
+0.00%
$ 4.59 million $ 154,504
Oct 4, 4 AM $ 0.999
+0.00%
$ 4.59 million $ 154,455
Oct 4, 3 AM $ 0.999
+0.00%
$ 4.59 million $ 163,872
Oct 4, 2 AM $ 0.999
+0.00%
$ 4.59 million $ 176,691
Oct 4, 1 AM $ 0.999
+0.01%
$ 4.59 million $ 401,140
Oct 4, 12 AM $ 0.999
+0.01%
$ 4.59 million $ 416,177
Oct 3, 11 PM $ 0.999
+0.08%
$ 4.59 million $ 414,420
Oct 3, 10 PM $ 0.998
-0.12%
$ 4.59 million $ 443,126
Oct 3, 9 PM $ 0.998
+0.21%
$ 4.59 million $ 427,398
Oct 3, 8 PM $ 0.996
-0.38%
$ 4.58 million $ 427,022
Oct 3, 7 PM $ 1
-0.03%
$ 4.59 million $ 425,798
Oct 3, 6 PM $ 1
+0.00%
$ 4.6 million $ 445,100
Oct 3, 5 PM $ 1
+0.00%
$ 4.6 million $ 448,574
Oct 3, 4 PM $ 1
+0.01%
$ 4.6 million $ 448,568
Oct 3, 3 PM $ 1
+0.00%
$ 4.6 million $ 448,583
Oct 3, 2 PM $ 1
+0.01%
$ 4.6 million $ 445,722
Oct 3, 1 PM $ 1
+0.03%
$ 4.59 million $ 445,820
Oct 3, 12 PM $ 1
+0.38%
$ 4.6 million $ 444,775
Oct 3, 11 AM $ 1
+0.00%
$ 4.6 million $ 444,922
Oct 3, 10 AM $ 1
+0.00%
$ 4.6 million $ 444,016
Oct 3, 9 AM $ 1
-0.44%
$ 4.6 million $ 444,075
Oct 3, 8 AM $ 1
-0.02%
$ 4.6 million $ 383,476
Oct 3, 7 AM $ 1
+0.01%
$ 5.1 million $ 322,417
Oct 3, 6 AM $ 1
+0.00%
$ 5.1 million $ 312,500
Oct 3, 5 AM $ 1
+0.01%
$ 5.1 million $ 312,497
Oct 3, 4 AM $ 1
+0.04%
$ 5.1 million $ 312,713
Oct 3, 3 AM $ 1
-0.03%
$ 5.1 million $ 313,052
Oct 3, 2 AM $ 1
-0.03%
$ 5.1 million $ 293,814
Oct 3, 1 AM $ 1
+0.00%
$ 5.1 million $ 67,872
Oct 3, 12 AM $ 1
+0.00%
$ 5.1 million $ 159,620
Oct 2, 11 PM $ 1
-0.02%
$ 5.1 million $ 159,678
Oct 2, 10 PM $ 1
+0.00%
$ 5.1 million $ 130,513
Oct 2, 9 PM $ 1
+0.00%
$ 5.1 million $ 130,857
Oct 2, 8 PM $ 1
+0.00%
$ 5.1 million $ 168,950
Oct 2, 7 PM $ 1
-0.04%
$ 5.1 million $ 168,950
Oct 2, 6 PM $ 1
-0.01%
$ 5.11 million $ 179,681
Oct 2, 5 PM $ 1
+0.00%
$ 5.11 million $ 218,274