Level USD Historical Data

LVLUSD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 1
+0.00%
$ 5.11 million $ 277,113
Oct 2, 3 PM $ 1
+0.00%
$ 5.11 million $ 278,197
Oct 2, 2 PM $ 1
+0.00%
$ 5.11 million $ 400,917
Oct 2, 1 PM $ 1
+0.00%
$ 5.11 million $ 398,221
Oct 2, 12 PM $ 1
+0.00%
$ 5.11 million $ 408,651
Oct 2, 11 AM $ 1
+0.00%
$ 5.11 million $ 551,982
Oct 2, 10 AM $ 1
+0.00%
$ 5.11 million $ 721,808
Oct 2, 9 AM $ 1
+0.00%
$ 5.11 million $ 890,570
Oct 2, 8 AM $ 1
+0.00%
$ 5.11 million $ 1.11 million
Oct 2, 7 AM $ 1
+0.00%
$ 6.79 million $ 1.11 million
Oct 2, 6 AM $ 1
+0.00%
$ 6.79 million $ 1.12 million
Oct 2, 5 AM $ 1
+0.00%
$ 6.79 million $ 1.13 million
Oct 2, 4 AM $ 1
+0.00%
$ 6.79 million $ 1.15 million
Oct 2, 3 AM $ 1
+0.01%
$ 6.79 million $ 1.15 million
Oct 2, 2 AM $ 1
+0.19%
$ 6.78 million $ 1.15 million
Oct 2, 1 AM $ 0.999
-0.15%
$ 6.76 million $ 1.15 million
Oct 2, 12 AM $ 1
+0.00%
$ 6.78 million $ 1.05 million
Oct 1, 11 PM $ 1
+0.00%
$ 6.78 million $ 1.05 million
Oct 1, 10 PM $ 1
+0.01%
$ 6.78 million $ 1.05 million
Oct 1, 9 PM $ 1
+0.03%
$ 6.78 million $ 1.05 million
Oct 1, 8 PM $ 1
+0.00%
$ 6.78 million $ 1.06 million
Oct 1, 7 PM $ 1
+0.00%
$ 6.78 million $ 1.06 million
Oct 1, 6 PM $ 1
+0.01%
$ 6.78 million $ 1.04 million
Oct 1, 5 PM $ 1
+0.11%
$ 6.78 million $ 1.05 million
Oct 1, 4 PM $ 0.999
+0.10%
$ 6.77 million $ 957,524
Oct 1, 3 PM $ 0.999
+0.02%
$ 6.77 million $ 1 million
Oct 1, 2 PM $ 1
-0.01%
$ 6.78 million $ 898,263
Oct 1, 1 PM $ 1
+0.00%
$ 6.78 million $ 900,932
Oct 1, 12 PM $ 1
-0.12%
$ 6.78 million $ 900,552
Oct 1, 11 AM $ 1
+0.22%
$ 6.79 million $ 799,610
Oct 1, 10 AM $ 0.999
+0.38%
$ 6.77 million $ 568,884
Oct 1, 9 AM $ 0.999
-0.03%
$ 6.78 million $ 512,537
Oct 1, 8 AM $ 1
+0.00%
$ 6.78 million $ 243,224
Oct 1, 7 AM $ 1
+0.00%
$ 12.93 million $ 243,231
Oct 1, 6 AM $ 1
+0.00%
$ 12.93 million $ 239,271
Oct 1, 5 AM $ 1
-0.01%
$ 12.93 million $ 284,516
Oct 1, 4 AM $ 1
-0.01%
$ 12.93 million $ 255,329
Oct 1, 3 AM $ 1
+0.05%
$ 12.94 million $ 255,498
Oct 1, 2 AM $ 1
+0.00%
$ 12.93 million $ 255,467
Oct 1, 1 AM $ 1
+0.00%
$ 12.93 million $ 256,062
Oct 1, 12 AM $ 1
+0.00%
$ 12.93 million $ 256,446
Download