Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level USD Historical Data

LVLUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.999
+0.00%
$973,794 $172
Jun 9, 6 PM $0.999
+0.00%
$973,794 $172
Jun 9, 5 PM $0.999
+0.00%
$973,794 $172
Jun 9, 4 PM $0.999
+0.00%
$973,794 $172
Jun 9, 3 PM $0.999
+0.00%
$973,793 $172
Jun 9, 2 PM $0.999
+0.00%
$973,793 $172
Jun 9, 1 PM $0.999
+0.00%
$973,792 $172
Jun 9, 12 PM $0.999
+0.00%
$973,791 $172
Jun 9, 11 AM $0.999
+0.00%
$973,788 $172
Jun 9, 10 AM $0.999
+0.00%
$973,782 $172
Jun 9, 9 AM $0.999
+0.00%
$973,769 $172
Jun 9, 8 AM $0.999
-0.01%
$973,745 $172
Jun 9, 7 AM $0.999
-0.01%
$973,696 $172
Jun 9, 6 AM $0.999
-0.02%
$973,597 $258
Jun 9, 5 AM $0.999
-0.04%
$973,400 $102
Jun 9, 4 AM $0.999
-0.08%
$972,999 $102
Jun 9, 3 AM $0.998
-0.17%
$972,196 $127
Jun 9, 2 AM $0.996
-0.33%
$970,592 $127
Jun 9, 1 AM $0.999
+0.00%
$973,805 $175
Jun 9, 12 AM $0.999
+0.00%
$973,805 $175
Jun 8, 11 PM $0.999
+0.00%
$973,805 $230
Jun 8, 10 PM $0.999
+0.00%
$973,805 $230
Jun 8, 9 PM $0.999
+0.00%
$973,805 $230
Jun 8, 8 PM $0.999
+0.00%
$973,805 $230
Jun 8, 7 PM $0.999
+0.00%
$973,805 $230
Jun 8, 6 PM $0.999
+0.00%
$973,805 $230
Jun 8, 5 PM $0.999
+0.00%
$973,806 $230
Jun 8, 4 PM $0.999
+0.00%
$973,806 $230
Jun 8, 3 PM $0.999
+0.00%
$973,807 $230
Jun 8, 2 PM $0.999
+0.00%
$973,810 $230
Jun 8, 1 PM $0.999
+0.00%
$973,814 $230
Jun 8, 12 PM $0.999
+0.00%
$973,824 $230
Jun 8, 11 AM $0.999
-0.01%
$973,855 $305
Jun 8, 10 AM $1
-0.03%
$973,938 $364
Jun 8, 9 AM $1
-0.09%
$974,224 $364
Jun 8, 8 AM $1
-0.29%
$975,126 $364
Jun 8, 7 AM $1
+0.43%
$977,974 $364
Jun 8, 6 AM $0.999
+0.00%
$973,811 $279
Jun 8, 5 AM $0.999
+0.02%
$973,811 $279
Jun 8, 4 AM $0.999
+0.25%
$973,812 $279
Jun 8, 3 AM $0.999
+1.06%
$973,813 $255
Jun 8, 2 AM $0.999
+0.00%
$973,815 $255
Jun 8, 1 AM $0.999
+0.00%
$973,778 $702
Jun 8, 12 AM $0.998
-0.10%
$972,839 $702
Jun 7, 11 PM $0.999
+0.00%
$973,820 $649
Jun 7, 10 PM $0.999
+0.00%
$973,820 $649
Jun 7, 9 PM $0.999
+0.00%
$973,820 $649
Jun 7, 8 PM $0.999
+0.00%
$973,820 $649
Jun 7, 7 PM $0.999
+0.00%
$973,820 $652
Jun 7, 6 PM $0.999
+0.00%
$973,820 $652