Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level USD Historical Data

LVLUSD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.999
+0.00%
$973,820 $652
Jun 7, 5 PM $0.999
+0.00%
$973,820 $652
Jun 7, 4 PM $0.999
+0.00%
$973,820 $652
Jun 7, 3 PM $0.999
+0.00%
$973,820 $649
Jun 7, 2 PM $0.999
+0.00%
$973,820 $649
Jun 7, 1 PM $0.999
+0.00%
$973,820 $649
Jun 7, 12 PM $0.999
+0.00%
$973,829 $705
Jun 7, 11 AM $0.999
+0.00%
$973,829 $633
Jun 7, 10 AM $0.999
+0.00%
$973,837 $575
Jun 7, 9 AM $0.999
+0.00%
$973,837 $575
Jun 7, 8 AM $0.999
+0.00%
$973,837 $575
Jun 7, 7 AM $0.999
+0.00%
$973,837 $670
Jun 7, 6 AM $0.999
+0.00%
$973,837 $670
Jun 7, 5 AM $0.999
+0.00%
$973,837 $670
Jun 7, 4 AM $0.999
+0.00%
$973,837 $670
Jun 7, 3 AM $0.999
-0.01%
$973,837 $679
Jun 7, 2 AM $0.999
+0.00%
$973,902 $162
Jun 7, 1 AM $0.999
+0.00%
$973,902 $162
Jun 7, 12 AM $0.999
+0.00%
$973,902 $162
Jun 6, 11 PM $0.999
+0.00%
$973,902 $162
Jun 6, 10 PM $0.999
+0.00%
$973,902 $162
Jun 6, 9 PM $0.999
+0.00%
$973,902 $162
Jun 6, 8 PM $0.999
+0.00%
$973,902 $162
Jun 6, 7 PM $0.999
+0.00%
$973,902 $159
Jun 6, 6 PM $0.999
+0.00%
$973,902 $159
Jun 6, 5 PM $0.999
+0.00%
$973,902 $186
Jun 6, 4 PM $0.999
+0.00%
$973,902 $186
Jun 6, 3 PM $0.999
+0.00%
$973,902 $186
Jun 6, 2 PM $0.999
+0.00%
$973,902 $186
Jun 6, 1 PM $0.999
+0.00%
$973,902 $186
Jun 6, 12 PM $0.999
+0.00%
$973,909 $131
Jun 6, 11 AM $0.999
+0.00%
$973,909 $131
Jun 6, 10 AM $0.999
+0.00%
$973,909 $131
Jun 6, 9 AM $0.999
+0.00%
$973,909 $131
May 30, 2 AM $1
+0.00%
$973,991 $14
May 30, 1 AM $1
+0.00%
$973,991 $14
May 30, 12 AM $1
+0.00%
$973,991 $14
May 29, 11 PM $1
+0.00%
$973,991 $14
May 17, 9 AM $0.992
+0.00%
$965,214 $12
May 15, 4 PM $0.999
+0.00%
$972,706 $291
May 15, 3 PM $0.999
+0.00%
$972,706 $291
May 15, 2 PM $0.999
+0.00%
$972,706 $291
May 15, 1 PM $0.999
+0.00%
$972,706 $291
May 15, 12 PM $0.999
+0.00%
$972,706 $291
May 15, 11 AM $0.999
+0.00%
$972,706 $291
May 15, 10 AM $0.999
+0.00%
$972,706 $291
May 15, 9 AM $0.999
+0.00%
$972,706 $433
May 15, 8 AM $0.999
+0.00%
$972,706 $433
May 15, 7 AM $0.999
+0.00%
$972,706 $433
May 15, 6 AM $0.999
+0.00%
$972,706 $433