Level USD Historical Data

LVLUSD Page 8
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1
+0.00%
$ 972,922 $ 55
Mar 5, 1 PM $ 1
+0.00%
$ 972,994 $ 33
Mar 5, 12 PM $ 1
+0.00%
$ 972,994 $ 33
Mar 5, 11 AM $ 1
+0.00%
$ 972,994 $ 33
Mar 5, 10 AM $ 1
+0.00%
$ 972,994 $ 33
Mar 5, 9 AM $ 1
+0.00%
$ 972,994 $ 33
Mar 5, 8 AM $ 1
+0.00%
$ 972,994 $ 33
Mar 5, 7 AM $ 1
+0.00%
$ 972,994 $ 33
Feb 26, 12 AM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 11 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 10 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 9 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 8 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 7 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 6 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 5 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 4 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 3 PM $ 1
+0.00%
$ 973,052 $ 1
Feb 25, 2 PM $ 1
+0.00%
$ 973,052 $ 14
Feb 25, 1 PM $ 1
+0.00%
$ 973,052 $ 14
Feb 25, 12 PM $ 1
+0.00%
$ 973,052 $ 14
Feb 25, 11 AM $ 1
+0.00%
$ 973,052 $ 19
Feb 25, 10 AM $ 1
+0.00%
$ 973,052 $ 19
Feb 25, 9 AM $ 1
+0.00%
$ 973,052 $ 19
Feb 25, 8 AM $ 1
+0.58%
$ 973,052 $ 19
Feb 25, 7 AM $ 0.994
-0.57%
$ 967,473 $ 19
Feb 25, 6 AM $ 1
+0.00%
$ 973,039 $ 8,262
Feb 25, 5 AM $ 1
+0.00%
$ 973,040 $ 8,704
Feb 25, 4 AM $ 1
+0.00%
$ 973,045 $ 8,704
Feb 25, 3 AM $ 1
+0.00%
$ 973,039 $ 8,713
Feb 25, 2 AM $ 1
+0.00%
$ 973,042 $ 8,713
Feb 25, 1 AM $ 1
+0.00%
$ 973,038 $ 8,861
Feb 25, 12 AM $ 1
+0.00%
$ 973,052 $ 8,861
Feb 24, 11 PM $ 1
+0.00%
$ 973,052 $ 8,933
Feb 24, 10 PM $ 1
+0.00%
$ 973,052 $ 8,912
Feb 24, 9 PM $ 1
+0.00%
$ 973,052 $ 8,912
Feb 24, 8 PM $ 1
+0.00%
$ 973,052 $ 8,912
Feb 24, 7 PM $ 1
+0.00%
$ 973,052 $ 8,933
Feb 24, 6 PM $ 1
+0.00%
$ 973,052 $ 8,933
Feb 24, 5 PM $ 1
+0.00%
$ 973,052 $ 8,933
Feb 24, 4 PM $ 1
+0.00%
$ 973,052 $ 8,933
Feb 24, 3 PM $ 1
+0.00%
$ 973,052 $ 8,933
Feb 24, 2 PM $ 1
+0.00%
$ 973,053 $ 8,933
Feb 24, 1 PM $ 1
+0.00%
$ 973,053 $ 8,897
Feb 24, 12 PM $ 1
+0.00%
$ 973,053 $ 8,897
Feb 24, 11 AM $ 1
+0.00%
$ 973,053 $ 8,897
Feb 24, 10 AM $ 1
+0.00%
$ 973,053 $ 8,897
Feb 24, 9 AM $ 1
+0.00%
$ 973,053 $ 8,897
Feb 24, 8 AM $ 1
+0.00%
$ 973,053 $ 8,897
Feb 24, 7 AM $ 1
+0.00%
$ 973,053 $ 8,901