Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level USD Historical Data

LVLUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.998
+0.00%
$396,570 $8
Yesterday $0.998
+0.00%
$396,645 $15
Sep 23, 2026 $0.999
+0.00%
$-- $7
Sep 22, 2026 $0.999
+0.00%
$396,875 $7
Sep 14, 2026 $0.999
+0.00%
$396,900 $68
Aug 10, 2026 $1
+0.00%
$-- $1
Aug 9, 2026 $1
+0.00%
$505,473 $1
Jul 26, 2026 $1
+0.00%
$-- $16
Jul 25, 2026 $1
+0.00%
$505,524 $16
Jul 18, 2026 $1
+0.00%
$-- $6
Jul 17, 2026 $1
+0.00%
$505,550 $6
Jul 16, 2026 $1
+0.00%
$505,550 $113
Jul 15, 2026 $1
+0.00%
$505,557 $2
Jul 8, 2026 $0.999
+0.00%
$-- $64
Jul 7, 2026 $0.999
+0.00%
$973,911 $351
Jun 30, 2026 $1
+0.00%
$-- $2
Jun 29, 2026 $1
+0.00%
$973,975 $2
Jun 28, 2026 $1
+0.00%
$973,975 $362
Jun 27, 2026 $1
+0.00%
$974,019 $141
Jun 20, 2026 $1
+0.00%
$-- $22
Jun 19, 2026 $1
+0.00%
$974,072 $35
Jun 12, 2026 $1
+0.00%
$-- $268
Jun 11, 2026 $1
-0.16%
$974,199 $3,733
Jun 10, 2026 $0.999
+0.00%
$973,781 $197
Jun 9, 2026 $1
+0.05%
$974,292 $369
Jun 8, 2026 $0.999
+0.00%
$973,805 $230
Jun 7, 2026 $0.999
-0.01%
$973,820 $649
Jun 6, 2026 $0.999
+0.00%
$973,902 $162
May 30, 2026 $1
+0.00%
$-- $14
May 29, 2026 $1
+0.00%
$973,991 $14
May 17, 2026 $0.992
+0.00%
$-- $12
May 15, 2026 $0.999
+0.00%
$-- $291
May 14, 2026 $0.999
-0.01%
$972,706 $448
May 6, 2026 $1
+0.00%
$-- $12
May 5, 2026 $1
+0.14%
$973,087 $9,991
May 4, 2026 $0.998
-0.09%
$971,734 $5,655
Apr 20, 2026 $0.999
+0.00%
$-- $442
Apr 19, 2026 $0.999
+0.00%
$972,593 $442
Apr 12, 2026 $0.999
+0.00%
$-- $22
Apr 11, 2026 $0.999
-0.01%
$972,464 $1,018
Apr 2, 2026 $0.897
+0.00%
$-- $0
Apr 1, 2026 $0.897
+0.00%
$873,354 $0
Mar 31, 2026 $0.897
+0.01%
$873,354 $0
Mar 30, 2026 $0.897
-0.27%
$873,281 $7
Mar 29, 2026 $1.09
-0.15%
$-- $5
Mar 28, 2026 $1.1
+0.30%
$1.07 million $5
Mar 27, 2026 $0.999
+0.00%
$-- $5
Mar 26, 2026 $0.999
-0.04%
$971,819 $2,654
Mar 25, 2026 $0.999
+0.00%
$972,175 $273
Mar 24, 2026 $0.999
+0.00%
$972,208 $368
Download