HEYYEYAAEYAAAEYAEYAA Historical Data

YAAAYEAH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0₆536
-0.21%
$ 53,585 $ 25
Oct 6, 8 PM $ 0.0₆538
-0.04%
$ 53,810 $ 22
Oct 6, 7 PM $ 0.0₆539
+0.48%
$ 53,921 $ 29
Oct 6, 6 PM $ 0.0₆537
-0.15%
$ 53,672 $ 29
Oct 6, 5 PM $ 0.0₆539
+0.62%
$ 53,913 $ 24
Oct 6, 4 PM $ 0.0₆534
-0.08%
$ 53,450 $ 24
Oct 6, 3 PM $ 0.0₆536
+0.53%
$ 53,596 $ 24
Oct 6, 2 PM $ 0.0₆533
+1.26%
$ 53,336 $ 24
Oct 6, 1 PM $ 0.0₆526
+0.29%
$ 52,569 $ 23
Oct 6, 12 PM $ 0.0₆525
+0.20%
$ 52,499 $ 17
Oct 6, 11 AM $ 0.0₆523
-0.10%
$ 52,340 $ 22
Oct 6, 10 AM $ 0.0₆522
-0.31%
$ 52,243 $ 22
Oct 6, 9 AM $ 0.0₆523
+0.16%
$ 52,338 $ 22
Oct 6, 8 AM $ 0.0₆523
+0.65%
$ 52,250 $ 22
Oct 6, 7 AM $ 0.0₆521
-0.17%
$ 52,106 $ 21
Oct 6, 6 AM $ 0.0₆523
+0.96%
$ 52,341 $ 21
Oct 6, 5 AM $ 0.0₆517
-0.24%
$ 51,723 $ 30
Oct 6, 4 AM $ 0.0₆519
-0.05%
$ 51,905 $ 24
Oct 6, 3 AM $ 0.0₆519
-0.10%
$ 51,944 $ 24
Oct 6, 2 AM $ 0.0₆517
-0.30%
$ 51,714 $ 25
Oct 6, 1 AM $ 0.0₆519
+0.79%
$ 51,926 $ 24
Oct 6, 12 AM $ 0.0₆516
-0.17%
$ 51,642 $ 24
Oct 5, 11 PM $ 0.0₆518
+0.21%
$ 51,789 $ 24
Oct 5, 10 PM $ 0.0₆516
+0.06%
$ 51,624 $ 24
Oct 5, 9 PM $ 0.0₆516
-0.06%
$ 51,573 $ 22
Oct 5, 8 PM $ 0.0₆516
+0.39%
$ 51,647 $ 22
Oct 5, 7 PM $ 0.0₆516
-0.46%
$ 51,570 $ 18
Oct 5, 6 PM $ 0.0₆518
+0.23%
$ 51,788 $ 18
Oct 5, 5 PM $ 0.0₆517
-0.18%
$ 51,687 $ 18
Oct 5, 4 PM $ 0.0₆52
+0.12%
$ 52,003 $ 18
Oct 5, 3 PM $ 0.0₆519
-0.08%
$ 51,929 $ 18
Oct 5, 2 PM $ 0.0₆52
-0.06%
$ 51,971 $ 21
Oct 5, 1 PM $ 0.0₆521
+0.12%
$ 52,052 $ 21
Oct 5, 12 PM $ 0.0₆52
-0.31%
$ 52,042 $ 21
Oct 5, 11 AM $ 0.0₆521
+0.05%
$ 52,122 $ 21
Oct 5, 10 AM $ 0.0₆52
-0.59%
$ 51,960 $ 17
Oct 5, 9 AM $ 0.0₆522
-0.73%
$ 52,225 $ 17
Oct 5, 8 AM $ 0.0₆527
-0.15%
$ 52,689 $ 17
Oct 5, 7 AM $ 0.0₆525
+0.35%
$ 52,481 $ 23
Oct 5, 6 AM $ 0.0₆523
-0.10%
$ 52,286 $ 23
Oct 5, 5 AM $ 0.0₆524
-0.13%
$ 52,433 $ 13
Oct 5, 4 AM $ 0.0₆521
+0.02%
$ 52,150 $ 13
Oct 5, 3 AM $ 0.0₆523
+0.56%
$ 52,301 $ 13
Oct 5, 2 AM $ 0.0₆519
+0.79%
$ 51,906 $ 13
Oct 5, 1 AM $ 0.0₆515
+0.26%
$ 51,460 $ 13
Oct 5, 12 AM $ 0.0₆515
+0.03%
$ 51,499 $ 13
Oct 4, 11 PM $ 0.0₆515
-0.06%
$ 51,485 $ 13
Oct 4, 10 PM $ 0.0₆515
+0.13%
$ 51,520 $ 13
Oct 4, 9 PM $ 0.0₆515
+0.29%
$ 51,512 $ 13
Oct 4, 8 PM $ 0.0₆514
+0.34%
$ 51,430 $ 13