HEYYEYAAEYAAAEYAEYAA Historical Data

YAAAYEAH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0₆513
+0.32%
$ 51,291 $ 15
Oct 2, 4 PM $ 0.0₆51
+0.20%
$ 50,986 $ 15
Oct 2, 3 PM $ 0.0₆509
+1.11%
$ 50,886 $ 15
Oct 2, 2 PM $ 0.0₆506
-0.32%
$ 50,578 $ 16
Oct 2, 1 PM $ 0.0₆505
+0.02%
$ 50,512 $ 16
Oct 2, 12 PM $ 0.0₆505
+0.18%
$ 50,503 $ 16
Oct 2, 11 AM $ 0.0₆504
+0.08%
$ 50,405 $ 16
Oct 2, 10 AM $ 0.0₆504
-0.08%
$ 50,401 $ 16
Oct 2, 9 AM $ 0.0₆504
+0.00%
$ 50,419 $ 15
Oct 2, 8 AM $ 0.0₆504
+0.22%
$ 50,417 $ 19
Oct 2, 7 AM $ 0.0₆504
-0.29%
$ 50,422 $ 19
Oct 2, 6 AM $ 0.0₆506
+0.31%
$ 50,566 $ 13
Oct 2, 5 AM $ 0.0₆505
+0.43%
$ 50,462 $ 13
Oct 2, 4 AM $ 0.0₆502
-0.34%
$ 50,207 $ 16
Oct 2, 3 AM $ 0.0₆505
+0.04%
$ 50,481 $ 16
Oct 2, 2 AM $ 0.0₆504
+0.00%
$ 50,436 $ 16
Oct 2, 1 AM $ 0.0₆501
+0.47%
$ 50,118 $ 15
Oct 2, 12 AM $ 0.0₆5
+0.09%
$ 49,997 $ 18
Oct 1, 11 PM $ 0.0₆499
+0.46%
$ 49,859 $ 15
Oct 1, 10 PM $ 0.0₆496
+0.16%
$ 49,591 $ 16
Oct 1, 9 PM $ 0.0₆496
-0.32%
$ 49,599 $ 12
Oct 1, 8 PM $ 0.0₆498
-0.22%
$ 49,759 $ 12
Oct 1, 7 PM $ 0.0₆498
+0.35%
$ 49,767 $ 12
Oct 1, 6 PM $ 0.0₆496
+0.37%
$ 49,624 $ 12
Oct 1, 5 PM $ 0.0₆496
-0.24%
$ 49,644 $ 12
Oct 1, 4 PM $ 0.0₆499
+0.11%
$ 49,852 $ 12
Oct 1, 3 PM $ 0.0₆499
+0.34%
$ 49,895 $ 12
Oct 1, 2 PM $ 0.0₆498
+1.06%
$ 49,844 $ 12
Oct 1, 1 PM $ 0.0₆494
+0.15%
$ 49,433 $ 11
Oct 1, 12 PM $ 0.0₆495
+0.11%
$ 49,498 $ 11
Oct 1, 11 AM $ 0.0₆495
+0.31%
$ 49,452 $ 20
Oct 1, 10 AM $ 0.0₆494
-0.39%
$ 49,369 $ 20
Oct 1, 9 AM $ 0.0₆495
+0.39%
$ 49,478 $ 19
Oct 1, 8 AM $ 0.0₆493
+3.23%
$ 49,286 $ 19
Oct 1, 7 AM $ 0.0₆477
+0.45%
$ 47,744 $ 15
Oct 1, 6 AM $ 0.0₆477
-0.18%
$ 47,679 $ 15
Oct 1, 5 AM $ 0.0₆478
+0.13%
$ 47,799 $ 15
Oct 1, 4 AM $ 0.0₆478
+0.36%
$ 47,775 $ 68
Oct 1, 3 AM $ 0.0₆476
-0.59%
$ 47,605 $ 68
Oct 1, 2 AM $ 0.0₆48
-0.09%
$ 47,953 $ 69
Oct 1, 1 AM $ 0.0₆479
+0.46%
$ 47,858 $ 69
Oct 1, 12 AM $ 0.0₆477
-0.14%
$ 47,655 $ 72
Download