HEYYEYAAEYAAAEYAEYAA Historical Data

YAAAYEAH
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₆325
+0.00%
$ 32,460 $ 0.1
Jan 16, 6 PM $ 0.0₆323
+0.00%
$ 32,316 $ 0.1
Jan 1, 1 PM $ 0.0₆295
+0.00%
$ 29,483 $ 1
Oct 27, 6 PM $ 0.0₆448
+0.00%
$ 44,826 $ 1,250
Oct 27, 9 AM $ 0.0₆442
+0.00%
$ 44,222 $ 1,232
Oct 27, 7 AM $ 0.0₆446
-0.32%
$ 44,641 $ 1,243
Oct 27, 5 AM $ 0.0₆446
+0.00%
$ -- $ 1,244
Oct 26, 3 PM $ 0.0₆433
+0.08%
$ 43,329 $ 1,195
Oct 26, 2 PM $ 0.0₆439
+0.00%
$ 43,851 $ 1,058
Oct 26, 5 AM $ 0.0₆422
+0.00%
$ 42,247 $ 1,021
Oct 26, 4 AM $ 0.0₆422
+0.00%
$ 42,230 $ 1,020
Oct 25, 11 PM $ 0.0₆426
+0.00%
$ 42,622 $ 982
Oct 25, 10 PM $ 0.0₆426
+0.24%
$ 42,617 $ 978
Oct 25, 6 PM $ 0.0₆424
+0.00%
$ 42,375 $ 965
Oct 25, 5 PM $ 0.0₆423
+0.00%
$ 42,293 $ 966
Oct 25, 4 PM $ 0.0₆423
-0.04%
$ 42,327 $ 962
Oct 25, 3 PM $ 0.0₆424
-0.40%
$ 42,350 $ 953
Oct 25, 7 AM $ 0.0₆425
+0.00%
$ 42,480 $ 888
Oct 25, 6 AM $ 0.0₆425
-0.47%
$ 42,478 $ 884
Oct 25, 1 AM $ 0.0₆426
+0.00%
$ 42,552 $ 810
Oct 24, 11 PM $ 0.0₆441
+0.10%
$ 44,083 $ 290
Oct 24, 2 AM $ 0.0₆435
+0.00%
$ 43,516 $ 275
Oct 24, 1 AM $ 0.0₆435
+0.01%
$ 43,451 $ 274
Oct 23, 12 PM $ 0.0₆432
+0.00%
$ 43,153 $ 264
Oct 23, 5 AM $ 0.0₆431
+0.00%
$ 43,091 $ 244
Oct 23, 1 AM $ 0.0₆429
+0.26%
$ 42,926 $ 243
Oct 22, 10 PM $ 0.0₆42
+0.00%
$ 41,952 $ 237
Oct 22, 9 PM $ 0.0₆426
+0.00%
$ 42,621 $ 236
Oct 22, 6 PM $ 0.0₆427
+0.00%
$ 42,705 $ 239
Oct 22, 12 PM $ 0.0₆43
+0.00%
$ 43,003 $ 230
Oct 22, 1 AM $ 0.0₆432
+0.00%
$ 43,224 $ 231
Oct 22, 12 AM $ 0.0₆437
+0.00%
$ 43,679 $ 231
Oct 21, 6 PM $ 0.0₆452
+0.00%
$ 45,217 $ 241
Oct 21, 5 PM $ 0.0₆453
+0.00%
$ 45,253 $ 240
Oct 21, 10 AM $ 0.0₆435
+0.00%
$ 43,467 $ 231
Oct 21, 9 AM $ 0.0₆435
+0.00%
$ -- $ 222
Oct 20, 12 PM $ 0.0₆454
+0.00%
$ 45,429 $ 227
Oct 20, 11 AM $ 0.0₆455
+0.00%
$ 45,478 $ 218
Oct 20, 10 AM $ 0.0₆456
+0.00%
$ 45,560 $ 219
Oct 20, 3 AM $ 0.0₆445
+0.00%
$ 44,511 $ 213
Oct 19, 10 PM $ 0.0₆453
+0.30%
$ 45,329 $ 216
Oct 19, 9 PM $ 0.0₆45
+0.42%
$ 45,048 $ 212
Oct 19, 5 PM $ 0.0₆451
+0.00%
$ 45,140 $ 212
Oct 19, 3 PM $ 0.0₆448
+0.00%
$ 44,812 $ 212
Oct 19, 2 PM $ 0.0₆448
+0.00%
$ 44,798 $ 207
Oct 19, 8 AM $ 0.0₆438
+0.00%
$ 43,845 $ 194
Oct 19, 6 AM $ 0.0₆439
+0.00%
$ 43,936 $ 195
Oct 19, 3 AM $ 0.0₆437
+0.00%
$ 43,663 $ 194
Oct 18, 7 PM $ 0.0₆439
+0.00%
$ 43,872 $ 189
Oct 18, 5 PM $ 0.0₆436
+0.00%
$ 43,558 $ 188
Download