Sardegna Historical Data

SAR
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 6.68
-0.72%
$ 33.4 billion $ 12
Jan 27, 2026 $ 3.68
+1.11%
$ -- $ 3
Jan 12, 2026 $ 2.34
+0.35%
$ -- $ 4
Jan 11, 2026 $ 2.32
+37.92%
$ 11.62 billion $ 4
Dec 20, 2025 $ 1.12
-0.15%
$ -- $ 0
Dec 19, 2025 $ 1.13
+0.17%
$ 5.62 billion $ 0
Download