Sardegna Historical Data

SAR
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 6.68
-0.08%
$ 33.4 billion $ 12
Jan 28, 5 PM $ 6.66
+0.06%
$ 33.32 billion $ 12
Jan 28, 4 PM $ 6.68
+0.11%
$ 33.41 billion $ 12
Jan 28, 3 PM $ 6.66
-0.69%
$ 33.28 billion $ 12
Jan 28, 2 PM $ 6.71
-0.57%
$ 33.54 billion $ 12
Jan 28, 1 PM $ 6.73
+0.16%
$ 33.67 billion $ 12
Jan 28, 12 PM $ 6.72
+0.11%
$ 33.61 billion $ 12
Jan 28, 11 AM $ 6.7
-0.21%
$ 33.5 billion $ 12
Jan 28, 10 AM $ 6.7
+0.36%
$ 33.52 billion $ 12
Jan 28, 9 AM $ 6.64
+0.01%
$ 33.21 billion $ 12
Jan 28, 8 AM $ 6.65
-0.36%
$ 33.24 billion $ 12
Jan 28, 7 AM $ 6.67
+0.00%
$ 33.36 billion $ 12
Jan 28, 6 AM $ 6.68
+0.35%
$ 33.41 billion $ 12
Jan 28, 5 AM $ 6.65
-0.04%
$ 33.26 billion $ 12
Jan 28, 4 AM $ 6.65
-0.21%
$ 33.25 billion $ 12
Jan 28, 3 AM $ 6.66
-0.21%
$ 33.31 billion $ 12
Jan 28, 2 AM $ 6.69
+0.05%
$ 33.44 billion $ 12
Jan 28, 1 AM $ 6.69
-0.10%
$ 33.43 billion $ 12
Jan 28, 12 AM $ 6.71
-0.24%
$ 33.56 billion $ 12
Jan 27, 5 PM $ 3.68
-1.04%
$ 18.38 billion $ 3
Jan 27, 4 PM $ 3.69
+1.81%
$ 18.45 billion $ 3
Jan 27, 3 PM $ 3.62
+0.18%
$ 18.12 billion $ 3
Jan 27, 2 PM $ 3.64
+0.46%
$ 18.18 billion $ 3
Jan 27, 1 PM $ 3.61
-0.41%
$ 18.05 billion $ 3
Jan 27, 12 PM $ 3.63
+0.22%
$ 18.15 billion $ 3
Jan 27, 11 AM $ 3.61
+0.06%
$ 18.05 billion $ 3
Jan 27, 10 AM $ 3.62
-0.07%
$ 18.08 billion $ 3
Jan 27, 9 AM $ 3.62
-0.42%
$ 18.08 billion $ 3
Jan 27, 8 AM $ 3.63
-0.32%
$ 18.16 billion $ 3
Jan 27, 7 AM $ 3.64
+0.23%
$ 18.21 billion $ 3
Jan 27, 6 AM $ 3.64
-0.22%
$ 18.21 billion $ 3
Jan 27, 5 AM $ 3.65
-0.22%
$ 18.23 billion $ 3
Jan 27, 4 AM $ 3.66
+0.11%
$ 18.29 billion $ 3
Jan 27, 3 AM $ 3.65
-0.01%
$ 18.26 billion $ 3
Jan 27, 2 AM $ 3.64
+0.01%
$ 18.22 billion $ 3
Jan 27, 1 AM $ 3.64
+0.36%
$ 18.19 billion $ 3
Jan 27, 12 AM $ 3.63
-0.15%
$ 18.15 billion $ 3
Jan 12, 5 PM $ 2.34
-0.16%
$ 11.68 billion $ 4
Jan 12, 4 PM $ 2.35
+0.54%
$ 11.73 billion $ 4
Jan 12, 3 PM $ 2.33
+0.44%
$ 11.64 billion $ 4
Jan 12, 2 PM $ 2.3
-1.05%
$ 11.49 billion $ 4
Jan 12, 1 PM $ 2.32
-0.22%
$ 11.61 billion $ 4
Jan 12, 12 PM $ 2.33
+0.15%
$ 11.64 billion $ 4
Jan 12, 11 AM $ 2.33
+0.24%
$ 11.64 billion $ 4
Jan 12, 10 AM $ 2.33
-0.22%
$ 11.63 billion $ 4
Jan 12, 9 AM $ 2.33
+0.28%
$ 11.63 billion $ 4
Jan 12, 8 AM $ 2.34
-0.09%
$ 11.72 billion $ 4
Jan 12, 7 AM $ 2.36
-0.03%
$ 11.78 billion $ 4
Jan 12, 6 AM $ 2.36
-0.10%
$ 11.78 billion $ 4
Jan 12, 5 AM $ 2.36
+0.16%
$ 11.82 billion $ 4
Download