NBC Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0734
+0.00%
$ 73.4 million $ 378
Jun 12, 10 AM $ 0.0922
-1.22%
$ 92.21 million $ 18
Jun 11, 5 AM $ 0.0945
+0.00%
$ 94.5 million $ 597
May 12, 12 PM $ 0.182
+0.00%
$ 181.84 million $ 5
Apr 2, 12 AM $ 0.225
+0.00%
$ 224.66 million $ 47
Feb 1, 2 PM $ 0.273
+0.00%
$ 272.95 million $ 180
Jan 26, 3 AM $ 0.359
+0.00%
$ 359.22 million $ 91
Jan 17, 12 PM $ 0.385
+0.00%
$ 384.61 million $ 207
Jan 15, 8 PM $ 0.374
+0.00%
$ 373.53 million $ 215
Jan 13, 3 AM $ 0.381
+0.00%
$ 381.3 million $ 521
Jan 12, 6 AM $ 0.369
+0.00%
$ 369 million $ 435
Jan 11, 3 PM $ 0.422
+0.00%
$ 421.62 million $ 7,132
Jan 11, 10 AM $ 0.394
+0.00%
$ 393.73 million $ 5,729
Jan 11, 5 AM $ 0.389
+0.00%
$ 388.54 million $ 5,312
Jan 11, 12 AM $ 0.367
+0.00%
$ 367.46 million $ 6,060
Jan 10, 10 AM $ 0.356
-7.42%
$ 356.07 million $ 5,141
Jan 10, 8 AM $ 0.387
+0.00%
$ 387.31 million $ 5,049
Jan 10, 7 AM $ 0.397
+6.64%
$ 397.19 million $ 4,934
Jan 10, 12 AM $ 0.574
-1.65%
$ 573.58 million $ 5,097
Jan 9, 11 PM $ 0.624
+0.00%
$ 624.45 million $ 3,927
Jan 9, 3 PM $ 0.623
+0.00%
$ 622.72 million $ 5,219
Jan 9, 12 PM $ 0.625
+0.00%
$ 625.48 million $ 5,197
Jan 9, 11 AM $ 0.627
+1.32%
$ 626.78 million $ 5,176
Jan 9, 10 AM $ 0.623
+0.00%
$ 622.6 million $ 5,175
Jan 9, 7 AM $ 0.627
+1.51%
$ 627.29 million $ 5,098
Jan 9, 6 AM $ 0.634
-0.91%
$ 633.68 million $ 4,904
Jan 9, 5 AM $ 0.684
+2.68%
$ 683.88 million $ 4,812
Jan 9, 4 AM $ 0.649
+1.84%
$ 648.79 million $ 4,442
Jan 9, 3 AM $ 0.631
+0.85%
$ 631.07 million $ 4,193
Jan 9, 2 AM $ 0.61
-0.58%
$ 610.12 million $ 4,028
Jan 8, 1 PM $ 0.594
+4.39%
$ 594.18 million $ 4,183
Jan 8, 1 AM $ 0.434
+23.52%
$ 433.81 million $ 2,021
Jan 7, 3 AM $ 0.291
+0.38%
$ 291.05 million $ 73
Jan 3, 9 AM $ 0.309
+0.00%
$ 309.17 million $ 209
Jan 3, 2 AM $ 0.325
+0.00%
$ 324.72 million $ 65
Download