NBC Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.225
+0.00%
$ -- $ 47
Jan 26 $ 0.359
+0.00%
$ -- $ 91
Jan 12 $ 0.385
+4.23%
$ -- $ 1,377
Jan 5 $ 0.356
+22.81%
$ -- $ 13,324
Dec 29 $ 0.309
-4.79%
$ -- $ 209
Nov 17 $ 0.822
-11.47%
$ -- $ 23,340
Nov 10 $ 0.869
+37.02%
$ 918.99 million $ 17,200
Nov 3 $ 0.79
-26.32%
$ 656.72 million $ 426,426
Oct 27 $ 1.11
-43.21%
$ -- $ 852,251
Oct 20 $ 3.4
-26.45%
$ 1.95 billion $ 375,153
Oct 13 $ 4.57
+12.56%
$ 4.58 billion $ 272,314
Oct 6 $ 4.41
-33.52%
$ 4.15 billion $ 38,607
Sep 29 $ 6.31
-20.01%
$ 6.63 billion $ 43,823
Download