NBC Historical Data

NBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.657
+0.00%
$ 656.72 million $ 5,286
Nov 9, 4 PM $ 0.668
-3.15%
$ 667.82 million $ 5,306
Nov 9, 3 PM $ 0.691
+6.26%
$ 691.39 million $ 4,690
Nov 9, 2 PM $ 0.644
+16.12%
$ 643.5 million $ 4,087
Nov 9, 1 PM $ 0.551
-1.33%
$ 551.37 million $ 2,615
Nov 9, 12 PM $ 0.563
-9.75%
$ 562.83 million $ 2,354
Nov 9, 10 AM $ 0.632
-0.58%
$ 632.02 million $ 2,121
Nov 9, 9 AM $ 0.652
-5.54%
$ 651.72 million $ 1,876
Nov 9, 8 AM $ 0.69
-11.96%
$ 689.57 million $ 1,405
Nov 9, 1 AM $ 0.783
+0.00%
$ 782.64 million $ 900
Nov 8, 12 PM $ 0.79
+0.00%
$ 790.17 million $ 816
Nov 8, 7 AM $ 0.767
+0.00%
$ 766.93 million $ 667
Nov 8, 6 AM $ 0.767
+0.00%
$ 766.77 million $ 671
Nov 8, 5 AM $ 0.773
+0.00%
$ 773.01 million $ 640
Nov 8, 1 AM $ 0.784
-0.60%
$ 784.41 million $ 582
Nov 7, 9 AM $ 0.786
+0.00%
$ 785.8 million $ 453
Nov 7, 6 AM $ 0.784
-0.74%
$ 783.68 million $ 366
Nov 7, 5 AM $ 0.79
+0.00%
$ 789.73 million $ 332
Nov 7, 12 AM $ 0.811
+0.00%
$ 811.16 million $ 130
Nov 6, 6 PM $ 0.808
+0.00%
$ 808.24 million $ 31
Nov 6, 5 AM $ 0.813
+0.48%
$ 813.2 million $ 112,957
Nov 6, 4 AM $ 0.816
-1.33%
$ 815.69 million $ 117,139
Nov 6, 2 AM $ 0.811
-1.00%
$ 810.85 million $ 115,964
Nov 6, 1 AM $ 0.814
+0.00%
$ 814.05 million $ 116,268
Nov 6, 12 AM $ 0.822
+0.00%
$ 821.54 million $ 194,050
Nov 5, 4 AM $ 0.818
+0.00%
$ 817.86 million $ 115,571
Nov 5, 3 AM $ 0.818
+0.00%
$ 818.26 million $ 117,069
Nov 5, 1 AM $ 0.829
+0.00%
$ 828.88 million $ 194,248
Nov 4, 5 PM $ 0.823
+0.00%
$ 822.99 million $ 193,897
Nov 4, 10 AM $ 0.829
+2.01%
$ 829.28 million $ 114,507
Nov 4, 9 AM $ 0.816
-1.05%
$ 816.22 million $ 115,258
Nov 4, 8 AM $ 0.832
+2.47%
$ 832.33 million $ 115,335
Nov 4, 7 AM $ 0.794
+0.00%
$ 793.97 million $ 117,604
Nov 4, 6 AM $ 0.838
-1.39%
$ 837.89 million $ 119,007
Nov 4, 3 AM $ 0.868
+0.00%
$ 868.25 million $ 122,728
Nov 4, 2 AM $ 0.877
-0.75%
$ 877.41 million $ 123,602
Nov 4, 1 AM $ 0.872
-0.55%
$ 872.18 million $ 121,971
Nov 4, 12 AM $ 0.859
+0.00%
$ 858.86 million $ 119,871
Nov 3, 11 PM $ 0.847
+2.18%
$ 847.16 million $ 115,659
Nov 3, 10 PM $ 0.811
+6.87%
$ 810.96 million $ 107,853
Nov 3, 4 PM $ 0.756
+4.78%
$ 755.87 million $ 103,706
Nov 3, 3 PM $ 0.721
-20.18%
$ 721.22 million $ 99,737
Nov 3, 2 PM $ 0.91
+1.54%
$ 910.34 million $ 123,071
Nov 3, 1 PM $ 0.905
-1.06%
$ 905.21 million $ 123,944
Nov 3, 12 PM $ 0.915
+0.21%
$ 914.99 million $ 125,207
Nov 3, 11 AM $ 0.912
-2.62%
$ 912.01 million $ 127,125
Nov 3, 10 AM $ 0.934
+0.00%
$ 934.21 million $ 127,719
Nov 3, 9 AM $ 0.933
-5.57%
$ 933.2 million $ 127,542
Nov 3, 8 AM $ 1.01
-4.68%
$ 1.01 billion $ 135,131
Nov 3, 7 AM $ 1.05
+0.76%
$ 1.05 billion $ 141,629