NBC Historical Data

NBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 1.04
-0.40%
$ 1.04 billion $ 142,192
Nov 3, 5 AM $ 1.05
-0.60%
$ 1.05 billion $ 142,907
Nov 3, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 189,210
Nov 2, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 148,870
Nov 2, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 146,103
Nov 2, 5 AM $ 1.08
-2.25%
$ 1.08 billion $ 146,380
Nov 2, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 144,676
Nov 2, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 142,138
Nov 2, 1 AM $ 1.06
-2.08%
$ 1.06 billion $ 145,083
Nov 1, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 187,877
Nov 1, 3 PM $ 1.08
+3.20%
$ 1.08 billion $ 139,939
Nov 1, 4 AM $ 1.04
+10.06%
$ 1.04 billion $ 136,724
Nov 1, 3 AM $ 0.944
+0.84%
$ 943.64 million $ 123,326
Nov 1, 2 AM $ 0.926
+6.24%
$ 926.18 million $ 119,929
Nov 1, 1 AM $ 0.866
-12.20%
$ 866.26 million $ 114,275
Oct 31, 7 AM $ 1.07
+0.70%
$ 1.07 billion $ 137,064
Oct 31, 6 AM $ 1.06
+0.00%
$ 1.06 billion $ 137,807
Oct 31, 5 AM $ 1.06
+0.00%
$ 1.06 billion $ 137,048
Oct 31, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 138,461
Oct 31, 12 AM $ 1.07
+0.00%
$ 1.07 billion $ 183,149
Oct 30, 9 AM $ 1.05
-0.04%
$ 1.05 billion $ 135,856
Oct 30, 9 AM $ 1.05
-0.04%
$ 1.05 billion $ 135,856
Oct 30, 8 AM $ 1.05
+0.00%
$ 1.05 billion $ 134,127
Oct 30, 8 AM $ 1.05
+0.00%
$ 1.05 billion $ 134,127
Oct 30, 7 AM $ 1.04
+0.00%
$ 1.04 billion $ 134,399
Oct 30, 7 AM $ 1.04
+0.00%
$ 1.04 billion $ 134,399
Oct 30, 4 AM $ 1.04
+4.19%
$ 1.04 billion $ 129,086
Oct 30, 4 AM $ 1.04
+4.19%
$ 1.04 billion $ 129,086
Oct 30, 3 AM $ 1.07
-4.40%
$ 1.07 billion $ 137,503
Oct 30, 3 AM $ 1.07
-4.40%
$ 1.07 billion $ 137,503
Oct 30, 2 AM $ 1.15
-1.85%
$ 1.15 billion $ 147,248
Oct 30, 2 AM $ 1.15
-1.85%
$ 1.15 billion $ 147,248
Oct 30, 1 AM $ 1.17
-0.85%
$ 1.17 billion $ 148,662
Oct 30, 1 AM $ 1.17
-0.85%
$ 1.17 billion $ 148,662
Oct 30, 12 AM $ 1.18
+1.93%
$ 1.18 billion $ 146,204
Oct 30, 12 AM $ 1.18
+1.93%
$ 1.18 billion $ 146,204
Oct 29, 11 PM $ 1.15
-1.27%
$ 1.15 billion $ 147,953
Oct 29, 11 PM $ 1.15
-1.27%
$ 1.15 billion $ 147,953
Oct 29, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 180,336
Oct 29, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 180,336
Oct 29, 3 PM $ 1.21
+0.00%
$ 1.21 billion $ 155,392
Oct 29, 3 PM $ 1.21
+0.00%
$ 1.21 billion $ 155,392
Oct 29, 1 PM $ 1.23
+0.00%
$ 1.23 billion $ 153,026
Oct 29, 1 PM $ 1.23
+0.00%
$ 1.23 billion $ 153,026
Oct 29, 10 AM $ 1.21
+0.03%
$ 1.21 billion $ 152,873
Oct 29, 10 AM $ 1.21
+0.03%
$ 1.21 billion $ 152,873
Oct 29, 9 AM $ 1.21
-0.91%
$ 1.21 billion $ 153,527
Oct 29, 9 AM $ 1.21
-0.91%
$ 1.21 billion $ 153,527
Oct 29, 6 AM $ 1.22
-0.18%
$ 1.22 billion $ 154,712
Oct 29, 6 AM $ 1.22
-0.18%
$ 1.22 billion $ 154,712