NBC Historical Data

NBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 156,898
Oct 29, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 156,898
Oct 29, 3 AM $ 1.24
-0.22%
$ 1.24 billion $ 158,635
Oct 29, 3 AM $ 1.24
-0.22%
$ 1.24 billion $ 158,635
Oct 29, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 158,760
Oct 28, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 180,420
Oct 28, 2 PM $ 1.28
+0.00%
$ 1.28 billion $ 160,275
Oct 28, 1 PM $ 1.28
+1.68%
$ 1.28 billion $ 154,757
Oct 28, 12 PM $ 1.25
-2.31%
$ 1.25 billion $ 156,659
Oct 28, 11 AM $ 1.3
-1.73%
$ 1.3 billion $ 165,477
Oct 28, 5 AM $ 1.61
-0.28%
$ 1.61 billion $ 190,329
Oct 28, 4 AM $ 1.63
-1.15%
$ 1.63 billion $ 170,996
Oct 28, 3 AM $ 1.35
-29.87%
$ 1.35 billion $ 71,517
Oct 27, 11 PM $ 1.97
+0.00%
$ 1.97 billion $ 83,226
Oct 27, 10 PM $ 1.96
+0.00%
$ 1.96 billion $ 116,354
Oct 27, 3 PM $ 1.82
+0.08%
$ 1.82 billion $ 76,777
Oct 27, 2 PM $ 1.86
+0.00%
$ 1.86 billion $ 83,478
Oct 27, 1 PM $ 1.98
+0.00%
$ 1.98 billion $ 83,505
Oct 27, 9 AM $ 1.98
+12.51%
$ 1.98 billion $ 80,927
Oct 27, 8 AM $ 1.77
+3.83%
$ 1.77 billion $ 73,900
Oct 27, 7 AM $ 1.71
-3.98%
$ 1.71 billion $ 72,325
Oct 27, 2 AM $ 1.84
-7.31%
$ 1.84 billion $ 75,523
Oct 27, 1 AM $ 1.98
+0.00%
$ 1.98 billion $ 78,704
Oct 27, 12 AM $ 1.95
+0.00%
$ 1.95 billion $ 78,202
Oct 26, 11 PM $ 1.95
+0.00%
$ 1.95 billion $ 111,864
Oct 26, 2 PM $ 1.97
-5.34%
$ 1.97 billion $ 83,884
Oct 26, 1 PM $ 2.09
+1.00%
$ 2.09 billion $ 81,539
Oct 26, 12 PM $ 2.08
+4.80%
$ 2.08 billion $ 78,597
Oct 26, 10 AM $ 1.94
+0.49%
$ 1.94 billion $ 75,749
Oct 26, 9 AM $ 1.92
+2.02%
$ 1.92 billion $ 72,904
Oct 26, 3 AM $ 2.98
-7.50%
$ 2.98 billion $ 52,644
Oct 25, 3 PM $ 3.4
+0.00%
$ 3.4 billion $ 57,323
Oct 25, 2 PM $ 3.39
-0.22%
$ 3.39 billion $ 57,400
Oct 25, 9 AM $ 3.48
+0.00%
$ 3.48 billion $ 58,236
Oct 25, 6 AM $ 3.46
+0.00%
$ 3.46 billion $ 57,763
Oct 25, 5 AM $ 3.44
-0.05%
$ 3.44 billion $ 58,592
Oct 25, 4 AM $ 3.49
-5.41%
$ 3.49 billion $ 60,405
Oct 24, 4 PM $ 3.7
-0.47%
$ 3.7 billion $ 61,599
Oct 24, 2 PM $ 3.74
+0.00%
$ 3.74 billion $ 61,533
Oct 24, 1 PM $ 3.72
-1.28%
$ 3.72 billion $ 61,327
Oct 24, 12 PM $ 3.79
+0.00%
$ 3.79 billion $ 63,176
Oct 24, 9 AM $ 3.86
+0.61%
$ 3.86 billion $ 62,618
Oct 23, 9 PM $ 3.97
+0.00%
$ 3.97 billion $ 70,250
Oct 23, 2 PM $ 3.9
+0.00%
$ 3.9 billion $ 62,407
Oct 23, 1 PM $ 3.87
+0.00%
$ 3.87 billion $ 64,210
Oct 23, 7 AM $ 3.98
+0.00%
$ 3.98 billion $ 64,016
Oct 23, 4 AM $ 3.99
+0.00%
$ 3.99 billion $ 64,091
Oct 23, 3 AM $ 4
+0.00%
$ 4 billion $ 69,764
Oct 22, 7 PM $ 3.97
+0.00%
$ 3.97 billion $ 62,712
Oct 22, 3 PM $ 3.92
+0.00%
$ 3.92 billion $ 62,321