NBC Historical Data

NBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 3.91
+0.39%
$ 3.91 billion $ 62,053
Oct 22, 1 PM $ 3.97
+0.00%
$ 3.97 billion $ 62,837
Oct 22, 12 PM $ 3.96
+0.00%
$ 3.96 billion $ 63,789
Oct 22, 10 AM $ 4.02
+0.00%
$ 4.02 billion $ 63,398
Oct 22, 9 AM $ 4
+0.65%
$ 4 billion $ 64,782
Oct 22, 7 AM $ 4.1
+4.17%
$ 4.1 billion $ 63,791
Oct 22, 6 AM $ 3.89
-2.22%
$ 3.89 billion $ 59,431
Oct 22, 3 AM $ 3.98
+0.00%
$ 3.98 billion $ 60,811
Oct 22, 1 AM $ 4.02
+0.00%
$ 4.02 billion $ 65,935
Oct 21, 6 PM $ 4.06
+0.00%
$ -- $ 61,441
Oct 21, 5 PM $ 4.08
-2.21%
$ 4.08 billion $ 62,788
Oct 21, 9 AM $ 4.66
+0.30%
$ 4.66 billion $ 67,872
Oct 21, 8 AM $ 4.64
+16.82%
$ 4.64 billion $ 66,936
Oct 21, 7 AM $ 3.98
+0.00%
$ 3.98 billion $ 57,211
Oct 21, 6 AM $ 3.96
+1.74%
$ 3.96 billion $ 56,983
Oct 21, 5 AM $ 3.94
-3.59%
$ 3.94 billion $ 57,140
Oct 21, 4 AM $ 4.1
+2.61%
$ 4.1 billion $ 58,560
Oct 21, 3 AM $ 3.97
-2.21%
$ 3.97 billion $ 57,802
Oct 21, 2 AM $ 4.03
-0.42%
$ 4.03 billion $ 56,927
Oct 21, 12 AM $ 4.08
+0.00%
$ 4.08 billion $ 56,267
Oct 20, 9 PM $ 3.99
+0.00%
$ 3.99 billion $ 61,829
Oct 20, 3 PM $ 4.06
+0.00%
$ 4.06 billion $ 61,054
Oct 20, 11 AM $ 4.37
+0.12%
$ 4.37 billion $ 60,230
Oct 20, 10 AM $ 4.37
-0.52%
$ 4.37 billion $ 60,389
Oct 20, 9 AM $ 4.4
+0.00%
$ 4.4 billion $ 60,489
Oct 20, 6 AM $ 4.39
+0.00%
$ 4.39 billion $ 59,719
Oct 20, 5 AM $ 4.36
+0.00%
$ 4.36 billion $ 59,674
Oct 20, 4 AM $ 4.44
-1.52%
$ 4.44 billion $ 59,935
Oct 20, 3 AM $ 4.47
-0.97%
$ 4.47 billion $ 59,688
Oct 20, 1 AM $ 4.57
-0.17%
$ 4.57 billion $ 61,214
Oct 20, 12 AM $ 4.6
-0.45%
$ 4.6 billion $ 61,675
Oct 19, 11 PM $ 4.64
+5.98%
$ 4.58 billion $ 61,104
Oct 19, 7 PM $ 4.36
+0.00%
$ 4.36 billion $ 58,703
Oct 19, 1 PM $ 4.47
-0.42%
$ 4.47 billion $ 58,583
Oct 19, 12 PM $ 4.53
+0.00%
$ 4.53 billion $ 58,782
Oct 19, 11 AM $ 4.51
+0.00%
$ 4.51 billion $ 58,530
Oct 19, 10 AM $ 4.5
+0.00%
$ 4.5 billion $ 58,100
Oct 19, 9 AM $ 4.47
+3.58%
$ 4.47 billion $ 57,776
Oct 19, 7 AM $ 4.43
+0.00%
$ 4.43 billion $ 53,653
Oct 19, 6 AM $ 4.43
+0.00%
$ 4.43 billion $ 55,872
Oct 19, 12 AM $ 4.62
+0.00%
$ 4.62 billion $ 55,252
Oct 18, 11 PM $ 4.6
+0.00%
$ 4.6 billion $ 52,772
Oct 18, 2 PM $ 4.57
+0.00%
$ 4.57 billion $ 54,954
Oct 18, 1 PM $ 4.63
-0.08%
$ 4.63 billion $ 54,862
Oct 18, 12 PM $ 4.64
-0.41%
$ 4.64 billion $ 55,146
Oct 18, 11 AM $ 4.62
-0.08%
$ 4.62 billion $ 54,532
Oct 18, 10 AM $ 4.65
+0.00%
$ 4.65 billion $ 55,021
Oct 18, 9 AM $ 4.67
+2.53%
$ 4.67 billion $ 54,466
Oct 18, 8 AM $ 4.54
+0.00%
$ 4.54 billion $ 53,678
Oct 18, 5 AM $ 4.62
+0.00%
$ 4.62 billion $ 53,779