NBC Historical Data

NBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 4.65
-1.45%
$ 4.65 billion $ 53,775
Oct 18, 2 AM $ 4.71
+0.00%
$ 4.71 billion $ 53,316
Oct 18, 1 AM $ 4.63
+0.00%
$ 4.63 billion $ 52,507
Oct 17, 11 PM $ 4.58
-1.33%
$ 4.58 billion $ 53,173
Oct 17, 3 PM $ 4.61
-0.06%
$ 4.61 billion $ 52,556
Oct 17, 2 PM $ 4.62
-0.21%
$ 4.62 billion $ 52,748
Oct 17, 1 PM $ 4.61
+0.00%
$ 4.61 billion $ 52,342
Oct 17, 12 PM $ 4.6
+0.00%
$ 4.6 billion $ 51,907
Oct 17, 11 AM $ 4.56
+0.58%
$ 4.56 billion $ 52,188
Oct 17, 10 AM $ 4.6
+0.00%
$ 4.6 billion $ 52,315
Oct 17, 9 AM $ 4.62
+0.00%
$ 4.62 billion $ 52,810
Oct 17, 8 AM $ 4.67
+0.00%
$ 4.67 billion $ 53,404
Oct 17, 6 AM $ 4.73
+0.00%
$ 4.73 billion $ 53,750
Oct 17, 3 AM $ 4.77
+0.00%
$ 4.77 billion $ 53,712
Oct 17, 2 AM $ 4.78
+3.79%
$ 4.78 billion $ 53,796
Oct 17, 12 AM $ 4.65
+0.00%
$ 4.65 billion $ 51,427
Oct 16, 11 PM $ 4.62
+0.06%
$ 4.62 billion $ 50,638
Oct 16, 8 PM $ 4.7
-0.92%
$ 4.7 billion $ 52,190
Oct 16, 5 PM $ 4.6
+0.00%
$ 4.6 billion $ 50,175
Oct 16, 4 PM $ 4.59
-0.34%
$ 4.6 billion $ 50,321
Oct 16, 1 PM $ 4.62
+0.00%
$ 4.62 billion $ 50,159
Oct 16, 12 PM $ 4.6
+0.85%
$ 4.6 billion $ 49,687
Oct 16, 11 AM $ 4.58
-0.03%
$ 4.58 billion $ 49,524
Oct 16, 10 AM $ 4.57
-0.59%
$ 4.57 billion $ 49,438
Oct 16, 9 AM $ 4.63
+0.27%
$ 4.63 billion $ 49,599
Oct 16, 8 AM $ 4.56
-0.89%
$ 4.56 billion $ 48,884
Oct 16, 6 AM $ 4.63
+0.48%
$ 4.63 billion $ 48,991
Oct 16, 5 AM $ 4.61
-0.05%
$ 4.61 billion $ 48,488
Oct 16, 4 AM $ 4.66
+0.00%
$ 4.66 billion $ 49,408
Oct 16, 3 AM $ 4.68
+0.00%
$ 4.68 billion $ 49,139
Oct 16, 1 AM $ 4.66
+0.17%
$ 4.66 billion $ 48,862
Oct 16, 12 AM $ 4.62
+0.00%
$ 4.62 billion $ 47,557
Oct 15, 11 PM $ 4.63
-1.64%
$ 4.63 billion $ 47,859
Oct 15, 3 PM $ 4.69
+0.93%
$ 4.69 billion $ 48,415
Oct 15, 2 PM $ 4.66
-3.26%
$ 4.66 billion $ 47,281
Oct 15, 1 PM $ 4.88
+2.13%
$ 4.88 billion $ 48,911
Oct 15, 10 AM $ 4.71
+2.37%
$ 4.71 billion $ 45,504
Oct 15, 9 AM $ 4.58
-0.21%
$ 4.58 billion $ 44,692
Oct 15, 8 AM $ 4.58
-0.77%
$ 4.58 billion $ 44,725
Oct 15, 6 AM $ 4.51
+0.00%
$ 4.51 billion $ 41,720
Oct 14, 4 PM $ 4.68
+12.37%
$ 4.68 billion $ 41,278
Oct 14, 2 PM $ 4.11
+0.00%
$ 4.11 billion $ 35,666
Oct 14, 1 PM $ 4.14
+0.00%
$ 4.14 billion $ 35,342
Oct 14, 12 PM $ 4.12
+0.24%
$ 4.12 billion $ 35,195
Oct 14, 10 AM $ 4.1
+0.00%
$ 4.1 billion $ 34,720
Oct 14, 9 AM $ 4.06
-0.87%
$ 4.06 billion $ 34,318
Oct 14, 8 AM $ 4.1
+0.00%
$ 4.1 billion $ 35,790
Oct 14, 6 AM $ 4.3
-2.22%
$ 4.3 billion $ 36,086
Oct 14, 5 AM $ 4.44
+0.41%
$ 4.44 billion $ 36,406
Oct 14, 4 AM $ 4.45
-0.23%
$ 4.45 billion $ 36,656