NBC Historical Data

NBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 4.44
+0.00%
$ 4.44 billion $ 35,319
Oct 13, 10 AM $ 3.56
+0.00%
$ 3.56 billion $ 22,921
Oct 13, 9 AM $ 3.56
+1.52%
$ 3.56 billion $ 22,610
Oct 13, 8 AM $ 3.54
+0.11%
$ 3.54 billion $ 22,558
Oct 13, 7 AM $ 3.54
+0.44%
$ 3.54 billion $ 22,496
Oct 13, 6 AM $ 3.47
+2.87%
$ 3.47 billion $ 21,678
Oct 13, 5 AM $ 3.86
-0.85%
$ 3.86 billion $ 22,545
Oct 13, 3 AM $ 3.87
+0.00%
$ 3.87 billion $ 22,742
Oct 13, 2 AM $ 3.95
+2.52%
$ 3.95 billion $ 22,226
Oct 13, 1 AM $ 3.9
-4.11%
$ 3.9 billion $ 22,133
Oct 12, 11 PM $ 4.15
+0.00%
$ 4.15 billion $ 24,068
Oct 12, 3 PM $ 4.09
+0.00%
$ 4.09 billion $ 22,148
Oct 12, 9 AM $ 4.16
+0.00%
$ 4.16 billion $ 22,001
Oct 12, 8 AM $ 4.2
-0.38%
$ 4.2 billion $ 22,001
Oct 12, 7 AM $ 4.22
+0.00%
$ 4.22 billion $ 22,268
Oct 12, 5 AM $ 4.28
-0.37%
$ 4.28 billion $ 22,220
Oct 12, 4 AM $ 4.32
+1.92%
$ 4.32 billion $ 21,850
Oct 12, 12 AM $ 4.22
-3.65%
$ 4.22 billion $ 20,987
Oct 11, 3 PM $ 4.41
+0.00%
$ 4.41 billion $ 20,957
Oct 11, 2 PM $ 4.34
+7.56%
$ 4.34 billion $ 19,480
Oct 11, 12 PM $ 4.01
-1.61%
$ 4.01 billion $ 18,387
Oct 10, 8 AM $ 6.15
+0.00%
$ 6.15 billion $ 6,754
Oct 10, 7 AM $ 6.17
-1.07%
$ 6.17 billion $ 6,788
Oct 10, 6 AM $ 6.3
+0.00%
$ 6.3 billion $ 6,616
Oct 10, 4 AM $ 6.32
+0.11%
$ 6.32 billion $ 6,563
Oct 10, 2 AM $ 6.48
+0.00%
$ 6.48 billion $ 6,371
Oct 10, 1 AM $ 6.5
-0.06%
$ 6.5 billion $ 6,372
Oct 9, 1 PM $ 6.13
+0.00%
$ 6.13 billion $ 4,997
Oct 8, 9 AM $ 6.34
+0.00%
$ 6.34 billion $ 3,909
Oct 8, 8 AM $ 6.26
+0.00%
$ 6.26 billion $ 3,551
Oct 8, 2 AM $ 5.98
+0.44%
$ 5.98 billion $ 2,980
Oct 8, 1 AM $ 5.9
+0.67%
$ 5.9 billion $ 2,837
Oct 8, 12 AM $ 5.83
-2.29%
$ 5.83 billion $ 2,483
Oct 7, 11 PM $ 6.08
-0.43%
$ 6.08 billion $ 1,990
Oct 7, 12 PM $ 6.27
+0.16%
$ 6.27 billion $ 1,395
Oct 7, 11 AM $ 6.3
-2.04%
$ 6.3 billion $ 1,299
Oct 7, 2 AM $ 6.49
-0.57%
$ 6.49 billion $ 823
Oct 7, 1 AM $ 6.63
+0.00%
$ 6.63 billion $ 580
Oct 5, 6 PM $ 6.63
+0.00%
$ 6.63 billion $ 23,915
Oct 5, 2 PM $ 6.63
+0.00%
$ 6.63 billion $ 24,111
Oct 5, 11 AM $ 6.69
+0.00%
$ 6.69 billion $ 24,126
Oct 5, 10 AM $ 6.74
-0.22%
$ 6.74 billion $ 24,026
Oct 5, 9 AM $ 6.6
+5.46%
$ 6.6 billion $ 23,370
Oct 5, 3 AM $ 6.19
+0.00%
$ 6.19 billion $ 19,940
Oct 5, 2 AM $ 6.12
+0.42%
$ 6.12 billion $ 19,721
Oct 5, 1 AM $ 6.12
-1.48%
$ 6.12 billion $ 19,909
Oct 4, 4 PM $ 6.31
+0.00%
$ 6.31 billion $ 19,856
Oct 4, 11 AM $ 6.29
+0.00%
$ 6.29 billion $ 19,585
Oct 4, 9 AM $ 6.29
+0.80%
$ 6.29 billion $ 19,302
Oct 4, 8 AM $ 6.21
+0.00%
$ 6.21 billion $ 18,988