NBC Historical Data

NBC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 6.19
-4.10%
$ 6.19 billion $ 19,689
Oct 4, 5 AM $ 6.5
+0.42%
$ 6.5 billion $ 19,223
Oct 4, 4 AM $ 6.83
-0.57%
$ 6.83 billion $ 19,744
Oct 4, 3 AM $ 6.82
-2.62%
$ 6.82 billion $ 19,030
Oct 4, 2 AM $ 7.08
+0.00%
$ 7.08 billion $ 17,597
Oct 3, 2 PM $ 7.11
+0.00%
$ -- $ 18,461
Oct 3, 1 PM $ 7.13
-0.64%
$ -- $ 18,513
Oct 3, 12 PM $ 7.24
+0.67%
$ -- $ 18,372
Oct 3, 8 AM $ 7.21
+0.02%
$ -- $ 18,232
Oct 3, 7 AM $ 7.21
+3.48%
$ -- $ 18,242
Oct 3, 6 AM $ 6.96
+1.98%
$ -- $ 16,943
Oct 3, 5 AM $ 6.78
+27.11%
$ -- $ 16,130
Oct 3, 4 AM $ 5.36
-25.20%
$ -- $ 10,199
Oct 3, 3 AM $ 7.19
-7.45%
$ -- $ 6,750
Oct 3, 12 AM $ 7.88
+1.69%
$ -- $ 5,835
Oct 2, 10 PM $ 7.9
+0.18%
$ -- $ 5,506
Download