NBC Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.225
+0.00%
$ -- $ 47
Feb 1, 2026 $ 0.273
+0.00%
$ -- $ 180
Jan 26, 2026 $ 0.359
+0.00%
$ -- $ 91
Jan 17, 2026 $ 0.385
+0.00%
$ -- $ 207
Jan 15, 2026 $ 0.374
+0.00%
$ 373.53 million $ 215
Jan 13, 2026 $ 0.381
+0.00%
$ -- $ 521
Jan 12, 2026 $ 0.369
+0.00%
$ -- $ 435
Jan 11, 2026 $ 0.422
+14.74%
$ -- $ 7,132
Jan 10, 2026 $ 0.356
-38.95%
$ -- $ 5,141
Jan 9, 2026 $ 0.624
+1.76%
$ 624.45 million $ 3,927
Jan 8, 2026 $ 0.594
+69.18%
$ -- $ 4,183
Jan 7, 2026 $ 0.291
+0.38%
$ -- $ 73
Jan 3, 2026 $ 0.309
-4.79%
$ -- $ 209
Nov 22, 2025 $ 0.822
-3.77%
$ 830.42 million $ 387
Nov 21, 2025 $ 0.896
-1.66%
$ -- $ 1,709
Nov 20, 2025 $ 0.891
+4.85%
$ -- $ 1,430
Nov 19, 2025 $ 0.864
-5.24%
$ 864.22 million $ 498
Nov 18, 2025 $ 0.901
+3.76%
$ 896.01 million $ 10,695
Nov 17, 2025 $ 0.874
-5.92%
$ 873.52 million $ 8,621
Nov 16, 2025 $ 0.906
+0.49%
$ 918.99 million $ 7,675
Nov 15, 2025 $ 0.869
-5.84%
$ 902.54 million $ 5,838
Nov 14, 2025 $ 0.799
+15.98%
$ -- $ 3,225
Nov 13, 2025 $ 0.638
+0.00%
$ -- $ 857
Nov 12, 2025 $ 0.655
+1.59%
$ -- $ 499
Nov 11, 2025 $ 0.687
+6.53%
$ -- $ 541
Nov 10, 2025 $ 0.632
-0.37%
$ -- $ 6,239
Nov 9, 2025 $ 0.657
-16.09%
$ 656.72 million $ 5,286
Nov 8, 2025 $ 0.79
+0.13%
$ -- $ 816
Nov 7, 2025 $ 0.786
-3.13%
$ -- $ 453
Nov 6, 2025 $ 0.808
-1.62%
$ 808.24 million $ 31
Nov 5, 2025 $ 0.818
-1.33%
$ -- $ 115,571
Nov 4, 2025 $ 0.823
-4.18%
$ 822.99 million $ 193,897
Nov 3, 2025 $ 0.847
-21.01%
$ 847.16 million $ 115,659
Nov 2, 2025 $ 1.1
+2.26%
$ -- $ 148,870
Nov 1, 2025 $ 1.11
+12.27%
$ 1.11 billion $ 187,877
Oct 31, 2025 $ 1.07
-0.47%
$ -- $ 137,064
Oct 30, 2025 $ 1.05
-8.97%
$ -- $ 135,856
Oct 29, 2025 $ 1.15
-8.73%
$ 1.15 billion $ 147,953
Oct 28, 2025 $ 1.28
-33.79%
$ 1.26 billion $ 160,275
Oct 27, 2025 $ 1.97
+0.98%
$ 1.97 billion $ 83,226
Oct 26, 2025 $ 1.95
-39.53%
$ 1.95 billion $ 111,864
Oct 25, 2025 $ 3.4
-7.89%
$ -- $ 57,323
Oct 24, 2025 $ 3.7
-3.36%
$ -- $ 61,599
Oct 23, 2025 $ 3.97
-0.57%
$ 3.97 billion $ 70,250
Oct 22, 2025 $ 3.97
-1.19%
$ 3.97 billion $ 62,712
Oct 21, 2025 $ 4.06
-0.34%
$ 4.08 billion $ 61,441
Oct 20, 2025 $ 3.99
-13.70%
$ 3.99 billion $ 61,829
Oct 19, 2025 $ 4.36
-5.52%
$ 4.58 billion $ 58,703
Oct 18, 2025 $ 4.57
-1.28%
$ 4.6 billion $ 54,954
Oct 17, 2025 $ 4.61
-0.88%
$ 4.58 billion $ 52,556
Download