NBC Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.225
+0.00%
$ 224.66 million $ 47
Feb 1, 2 PM $ 0.273
+0.00%
$ 272.95 million $ 180
Jan 26, 3 AM $ 0.359
+0.00%
$ 359.22 million $ 91
Jan 17, 12 PM $ 0.385
+0.00%
$ 384.61 million $ 207
Jan 15, 8 PM $ 0.374
+0.00%
$ 373.53 million $ 215
Jan 13, 3 AM $ 0.381
+0.00%
$ 381.3 million $ 521
Jan 12, 6 AM $ 0.369
+0.00%
$ 369 million $ 435
Jan 11, 3 PM $ 0.422
+0.00%
$ 421.62 million $ 7,132
Jan 11, 10 AM $ 0.394
+0.00%
$ 393.73 million $ 5,729
Jan 11, 5 AM $ 0.389
+0.00%
$ 388.54 million $ 5,312
Jan 11, 12 AM $ 0.367
+0.00%
$ 367.46 million $ 6,060
Jan 10, 10 AM $ 0.356
-7.42%
$ 356.07 million $ 5,141
Jan 10, 8 AM $ 0.387
+0.00%
$ 387.31 million $ 5,049
Jan 10, 7 AM $ 0.397
+6.64%
$ 397.19 million $ 4,934
Jan 10, 12 AM $ 0.574
-1.65%
$ 573.58 million $ 5,097
Jan 9, 11 PM $ 0.624
+0.00%
$ 624.45 million $ 3,927
Jan 9, 3 PM $ 0.623
+0.00%
$ 622.72 million $ 5,219
Jan 9, 12 PM $ 0.625
+0.00%
$ 625.48 million $ 5,197
Jan 9, 11 AM $ 0.627
+1.32%
$ 626.78 million $ 5,176
Jan 9, 10 AM $ 0.623
+0.00%
$ 622.6 million $ 5,175
Jan 9, 7 AM $ 0.627
+1.51%
$ 627.29 million $ 5,098
Jan 9, 6 AM $ 0.634
-0.91%
$ 633.68 million $ 4,904
Jan 9, 5 AM $ 0.684
+2.68%
$ 683.88 million $ 4,812
Jan 9, 4 AM $ 0.649
+1.84%
$ 648.79 million $ 4,442
Jan 9, 3 AM $ 0.631
+0.85%
$ 631.07 million $ 4,193
Jan 9, 2 AM $ 0.61
-0.58%
$ 610.12 million $ 4,028
Jan 8, 1 PM $ 0.594
+4.39%
$ 594.18 million $ 4,183
Jan 8, 1 AM $ 0.434
+23.52%
$ 433.81 million $ 2,021
Jan 7, 3 AM $ 0.291
+0.38%
$ 291.05 million $ 73
Jan 3, 9 AM $ 0.309
+0.00%
$ 309.17 million $ 209
Jan 3, 2 AM $ 0.325
+0.00%
$ 324.72 million $ 65
Nov 22, 11 PM $ 0.83
+0.00%
$ 830.42 million $ 440
Nov 22, 3 PM $ 0.822
-1.54%
$ 822.05 million $ 387
Nov 22, 6 AM $ 0.854
+0.00%
$ 854.29 million $ 133
Nov 21, 6 AM $ 0.896
-0.83%
$ 896.01 million $ 1,709
Nov 21, 5 AM $ 0.911
+0.00%
$ 911.17 million $ 1,611
Nov 20, 2 PM $ 0.891
+0.00%
$ 891.5 million $ 1,430
Nov 20, 1 PM $ 0.896
+0.00%
$ 895.59 million $ 1,421
Nov 20, 12 PM $ 0.904
-1.38%
$ 904.06 million $ 1,383
Nov 20, 6 AM $ 0.843
+0.00%
$ 842.86 million $ 648
Nov 20, 2 AM $ 0.85
+0.00%
$ 850.28 million $ 629
Nov 19, 6 PM $ 0.864
+0.00%
$ 864.22 million $ 498
Nov 19, 12 PM $ 0.866
+0.00%
$ 865.81 million $ 452
Nov 19, 11 AM $ 0.869
-0.32%
$ 869.3 million $ 436
Nov 19, 10 AM $ 0.876
-3.74%
$ 876.11 million $ 419
Nov 19, 9 AM $ 0.914
+0.23%
$ 914.09 million $ 215
Nov 18, 11 PM $ 0.896
+0.00%
$ 896.01 million $ 11,358
Nov 18, 10 PM $ 0.901
+0.00%
$ 901.13 million $ 10,695
Nov 18, 4 PM $ 0.913
+0.00%
$ 912.99 million $ 11,384
Nov 18, 3 PM $ 0.911
+4.25%
$ 910.73 million $ 10,897
Download