MYRC Historical Data

MYRC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 635.36
+0.00%
$ -- $ 309,705
Today, at 5 AM $ 635.36
-0.08%
$ -- $ 309,705
Yesterday, at 12 PM $ 630.58
-0.17%
$ -- $ 4,528
Yesterday, at 1 AM $ 631.46
+0.00%
$ -- $ 47,928
Aug 5, 9 AM $ 648.99
+0.00%
$ -- $ 42,726
Aug 5, 3 AM $ 648.53
+0.00%
$ -- $ 249,646
Aug 5, 1 AM $ 649.99
+0.00%
$ -- $ 227,570
Aug 4, 9 AM $ 610.65
+0.00%
$ -- $ 141,218
Aug 3, 9 PM $ 613.63
+0.00%
$ -- $ 111,045
Aug 3, 3 PM $ 613.2
+0.01%
$ -- $ 110,630
Aug 3, 10 AM $ 613.63
+0.00%
$ -- $ 75,485
Aug 2, 2 PM $ 601.94
+0.00%
$ -- $ 48,344
Aug 2, 4 AM $ 598.42
+0.00%
$ -- $ 901,020
Aug 1, 7 PM $ 602.5
+0.00%
$ -- $ 885,696
Aug 1, 10 AM $ 605.06
+0.00%
$ -- $ 12,164
Aug 1, 9 AM $ 609.23
+0.00%
$ -- $ 8.88 million
Jul 31, 10 AM $ 572.58
+2.42%
$ -- $ 7.24 million
Jul 31, 9 AM $ 573.29
+0.00%
$ -- $ 58,609
Jul 31, 5 AM $ 557.35
+0.00%
$ -- $ 1,717
Jul 30, 1 PM $ 555.98
+0.00%
$ -- $ 1.67 million
Jul 30, 10 AM $ 556.34
+0.00%
$ -- $ 1.67 million
Jul 30, 12 AM $ 333.38
+0.18%
$ -- $ 864,618
Jul 29, 3 PM $ 0.482
+0.00%
$ -- $ 59
Jul 27, 12 PM $ 0.244
+0.00%
$ -- $ 1,148
Jul 26, 10 PM $ 0.244
+0.00%
$ -- $ 2,340
Jul 26, 7 PM $ 0.245
+0.00%
$ -- $ 2,294
Jul 26, 6 PM $ 0.245
+0.00%
$ -- $ 1,895
Jul 26, 5 PM $ 0.244
+0.00%
$ -- $ 1,496
Jul 26, 11 AM $ 0.242
+0.00%
$ -- $ 1,231
Jul 26, 6 AM $ 0.243
-0.21%
$ -- $ 1,229
Jul 26, 5 AM $ 0.243
-0.59%
$ -- $ 866
Jul 24, 8 PM $ 0.243
+0.00%
$ -- $ 140
Jul 24, 3 PM $ 0.243
+0.00%
$ -- $ 101
Jul 24, 1 AM $ 0.243
-0.03%
$ -- $ 207
Jul 23, 11 PM $ 0.243
+0.00%
$ -- $ 112
Jul 23, 8 PM $ 0.245
+0.20%
$ -- $ 113
Jul 23, 9 AM $ 0.243
+0.00%
$ -- $ 102
Jul 23, 5 AM $ 0.243
+0.00%
$ -- $ 15
Jul 22, 8 AM $ 0.244
+0.00%
$ -- $ 1,372
Jul 22, 2 AM $ 0.243
+0.00%
$ -- $ 1,369
Jul 22, 1 AM $ 0.243
+0.77%
$ -- $ 869
Jul 21, 2 PM $ 0.245
+0.00%
$ -- $ 110
Jul 21, 8 AM $ 0.245
+0.00%
$ -- $ 180
Jul 20, 5 PM $ 0.245
+0.00%
$ -- $ 71
Jul 20, 11 AM $ 0.245
+0.00%
$ -- $ 77
Jul 20, 10 AM $ 0.244
+0.00%
$ -- $ 27
Jul 19, 8 PM $ 0.245
+0.00%
$ -- $ 26
Jul 19, 4 PM $ 0.245
+0.00%
$ -- $ 25
Jul 17, 5 PM $ 0.246
+0.10%
$ -- $ 1,089
Jul 17, 3 PM $ 0.245
-0.09%
$ -- $ 1,047
Download