DCANA Historical Data

DCANA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅972
+0.00%
$ -- $ 0.1
Today, at 7 AM $ 0.0₅972
+0.00%
$ 2,042 $ 0.1
Yesterday, at 4 AM $ 0.0₅761
+0.00%
$ 1,597 $ 0.1
May 4, 3 AM $ 0.0₅689
+0.00%
$ 1,447 $ 0.1
May 2, 2 PM $ 0.0₅601
+0.00%
$ 1,261 $ 0
May 1, 2 PM $ 0.0₅522
+0.00%
$ 1,096 $ 2
May 1, 2 AM $ 0.0₅451
+0.00%
$ 948 $ 1
Apr 26, 5 AM $ 0.0₅233
-1.97%
$ 489 $ 21
Apr 26, 4 AM $ 0.0₅238
+0.00%
$ 499 $ 16
Mar 25, 9 AM $ 0.0₅174
-0.88%
$ 366 $ 55
Mar 25, 8 AM $ 0.0₅176
-4.18%
$ 370 $ 53
Mar 25, 7 AM $ 0.0₅197
-0.55%
$ 414 $ 35
Mar 25, 6 AM $ 0.0₅199
-12.22%
$ 418 $ 34
Mar 25, 5 AM $ 0.0₅236
-0.47%
$ 496 $ 5
Feb 11, 7 AM $ 0.0₅193
+0.00%
$ 406 $ 0
Download