Cup: ENS Historical Data

C:ENS
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000034
-0.26%
$ -- $ 240
Nov 7, 4 PM $ 0.0000341
+1.03%
$ -- $ 238
Nov 7, 3 PM $ 0.000034
+1.34%
$ -- $ 240
Nov 7, 2 PM $ 0.0000332
-0.13%
$ -- $ 235
Nov 7, 1 PM $ 0.0000333
+0.93%
$ -- $ 234
Nov 7, 12 PM $ 0.000033
-1.04%
$ -- $ 235
Nov 7, 11 AM $ 0.0000332
-1.66%
$ -- $ 236
Nov 7, 10 AM $ 0.0000337
-0.46%
$ -- $ 239
Nov 7, 9 AM $ 0.000034
-0.81%
$ -- $ 242
Nov 7, 8 AM $ 0.0000344
-0.01%
$ -- $ 243
Nov 7, 7 AM $ 0.0000344
-0.31%
$ -- $ 244
Nov 7, 6 AM $ 0.0000345
+0.01%
$ -- $ 244
Nov 7, 5 AM $ 0.0000345
+0.82%
$ -- $ 244
Nov 7, 4 AM $ 0.0000343
-0.45%
$ -- $ 242
Nov 7, 3 AM $ 0.0000345
+0.94%
$ -- $ 244
Nov 7, 2 AM $ 0.000034
+0.56%
$ -- $ 241
Nov 7, 1 AM $ 0.0000341
-0.21%
$ -- $ 240
Nov 7, 12 AM $ 0.0000339
-0.08%
$ -- $ 241
Nov 6, 11 PM $ 0.0000339
+0.00%
$ -- $ 309
Nov 6, 10 PM $ 0.0000341
-0.28%
$ -- $ 310
Nov 6, 9 PM $ 0.0000341
+0.70%
$ -- $ 437
Nov 6, 8 PM $ 0.000034
-0.46%
$ -- $ 460
Nov 6, 7 PM $ 0.0000343
+0.09%
$ -- $ 463
Nov 6, 6 PM $ 0.0000341
-0.07%
$ -- $ 476
Nov 6, 5 PM $ 0.000034
+2.62%
$ -- $ 473
Nov 6, 4 PM $ 0.0000335
-0.06%
$ -- $ 232
Nov 6, 3 PM $ 0.0000339
-0.13%
$ -- $ 235
Nov 6, 2 PM $ 0.000034
-1.22%
$ -- $ 237
Nov 6, 1 PM $ 0.0000344
+1.16%
$ -- $ 237
Nov 6, 12 PM $ 0.0000343
-0.78%
$ -- $ 238
Nov 6, 11 AM $ 0.0000345
+0.12%
$ -- $ 239
Nov 6, 10 AM $ 0.0000344
+0.18%
$ -- $ 238
Nov 6, 9 AM $ 0.0000344
+0.24%
$ -- $ 238
Nov 6, 8 AM $ 0.0000344
+0.53%
$ -- $ 238
Nov 6, 7 AM $ 0.0000343
-0.32%
$ -- $ 238
Nov 6, 6 AM $ 0.0000344
-0.12%
$ -- $ 239
Nov 6, 5 AM $ 0.0000346
-1.17%
$ -- $ 241
Nov 6, 4 AM $ 0.0000349
+0.00%
$ -- $ 242
Nov 6, 3 AM $ 0.0000348
+0.28%
$ -- $ 242
Nov 6, 2 AM $ 0.0000345
+0.06%
$ -- $ 239
Nov 6, 1 AM $ 0.0000343
-0.36%
$ -- $ 238
Nov 6, 12 AM $ 0.0000345
-0.89%
$ -- $ 240
Nov 5, 11 PM $ 0.0000347
+0.12%
$ -- $ 170
Nov 5, 10 PM $ 0.0000346
-0.44%
$ -- $ 169
Nov 5, 9 PM $ 0.0000346
-0.02%
$ -- $ 144
Nov 5, 8 PM $ 0.0000346
-0.09%
$ -- $ 21
Nov 5, 7 PM $ 0.0000346
-0.03%
$ -- $ 18
Download