U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₆143
+0.00%
$ 143 $ 0
Dec 13, 8 AM $ 0.0₆142
+0.02%
$ 142 $ 0
Dec 13, 7 AM $ 0.0₆142
+0.13%
$ 142 $ 0
Dec 13, 6 AM $ 0.0₆141
-0.09%
$ 141 $ 0
Dec 13, 5 AM $ 0.0₆142
+0.11%
$ 142 $ 0
Dec 13, 4 AM $ 0.0₆142
+0.04%
$ 142 $ 0
Dec 13, 3 AM $ 0.0₆141
-0.18%
$ 141 $ 0
Dec 13, 2 AM $ 0.0₆141
-0.10%
$ 141 $ 0
Dec 13, 1 AM $ 0.0₆141
+0.07%
$ 141 $ 0
Dec 13, 12 AM $ 0.0₆141
-0.18%
$ 141 $ 0
Dec 12, 11 PM $ 0.0₆141
+0.15%
$ 141 $ 0
Dec 12, 10 PM $ 0.0₆141
+0.27%
$ 141 $ 0
Dec 12, 9 PM $ 0.0₆14
+0.05%
$ 140 $ 0
Dec 12, 8 PM $ 0.0₆14
-0.55%
$ 140 $ 0
Dec 12, 7 PM $ 0.0₆142
+0.36%
$ 142 $ 0
Dec 12, 6 PM $ 0.0₆141
+0.22%
$ 141 $ 0
Dec 12, 5 PM $ 0.0₆141
-0.87%
$ 141 $ 0
Dec 12, 4 PM $ 0.0₆143
-1.40%
$ 143 $ 0
Dec 12, 3 PM $ 0.0₆147
-0.61%
$ 147 $ 0
Dec 12, 2 PM $ 0.0₆148
-0.03%
$ 148 $ 0
Dec 12, 1 PM $ 0.0₆149
+0.41%
$ 149 $ 0
Dec 4, 1 PM $ 0.0000933
+0.00%
$ 93,301 $ 0
Dec 4, 12 PM $ 0.0000935
+0.23%
$ 93,512 $ 0
Dec 4, 11 AM $ 0.0000936
-0.27%
$ 93,554 $ 0
Dec 4, 10 AM $ 0.0000939
-0.02%
$ 93,902 $ 0
Dec 4, 9 AM $ 0.0000937
+0.20%
$ 93,661 $ 0
Dec 4, 8 AM $ 0.0000936
+0.15%
$ 93,580 $ 0
Dec 4, 7 AM $ 0.0000934
-0.68%
$ 93,399 $ 0
Dec 4, 6 AM $ 0.0000936
-0.08%
$ 93,630 $ 0
Dec 4, 5 AM $ 0.000094
-0.07%
$ 93,987 $ 0
Dec 4, 4 AM $ 0.0000944
+0.02%
$ 94,400 $ 0
Dec 4, 3 AM $ 0.0000949
-0.23%
$ 94,935 $ 0
Dec 4, 2 AM $ 0.0000944
-0.62%
$ 94,406 $ 0
Dec 4, 1 AM $ 0.000095
+0.95%
$ 94,989 $ 0
Dec 4, 12 AM $ 0.0000944
-0.28%
$ 94,432 $ 0
Dec 3, 11 PM $ 0.0000947
+0.62%
$ 94,747 $ 0
Dec 3, 10 PM $ 0.0000944
+1.29%
$ 94,390 $ 0
Dec 3, 9 PM $ 0.0000928
+0.55%
$ 92,761 $ 0
Dec 3, 8 PM $ 0.0000922
+0.00%
$ 92,163 $ 0
Dec 1, 11 AM $ 0.0000632
+0.06%
$ -- $ 0
Dec 1, 10 AM $ 0.0000629
-0.45%
$ -- $ 0
Dec 1, 9 AM $ 0.0000634
+0.32%
$ -- $ 0
Dec 1, 8 AM $ 0.0000632
+0.39%
$ -- $ 0
Dec 1, 7 AM $ 0.0000631
+0.52%
$ -- $ 0
Dec 1, 6 AM $ 0.0000628
-0.70%
$ -- $ 0
Dec 1, 5 AM $ 0.0000627
-0.57%
$ -- $ 0
Dec 1, 4 AM $ 0.0000632
+0.76%
$ -- $ 0
Dec 1, 3 AM $ 0.0000633
-0.82%
$ -- $ 0
Dec 1, 2 AM $ 0.0000634
-0.58%
$ -- $ 0
Dec 1, 1 AM $ 0.0000636
-1.49%
$ -- $ 0
Download