葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅419
-18.33%
$ -- $ 349
Jun 16, 2026 $ 0.0₅546
+0.00%
$ -- $ 70
Jun 13, 2026 $ 0.0₅564
+0.00%
$ -- $ 43
Jun 12, 2026 $ 0.0₅58
+0.00%
$ -- $ 45
Jun 10, 2026 $ 0.0₅584
+1.24%
$ -- $ 69
Jun 9, 2026 $ 0.0₅606
-1.79%
$ -- $ 74
Jun 7, 2026 $ 0.0₅594
+0.00%
$ -- $ 42
Jun 6, 2026 $ 0.0₅578
-0.57%
$ -- $ 111
Jun 5, 2026 $ 0.0₅625
-3.55%
$ -- $ 126
Jun 4, 2026 $ 0.0₅656
-3.81%
$ -- $ 193
Jun 3, 2026 $ 0.0₅722
-1.90%
$ -- $ 274
Jun 2, 2026 $ 0.0₅753
-11.80%
$ -- $ 255
Jun 1, 2026 $ 0.0₅875
-1.11%
$ -- $ 276
May 31, 2026 $ 0.0₅901
+0.00%
$ -- $ 140
May 30, 2026 $ 0.0₅805
+6.84%
$ -- $ 173
May 29, 2026 $ 0.0₅74
+2.26%
$ -- $ 501
May 28, 2026 $ 0.0₅719
-22.96%
$ -- $ 468
May 27, 2026 $ 0.0₅981
-7.08%
$ -- $ 248
May 26, 2026 $ 0.0000106
+36.47%
$ -- $ 1,899
May 25, 2026 $ 0.0₅81
+0.93%
$ -- $ 227
May 24, 2026 $ 0.0₅804
-0.44%
$ -- $ 171
May 23, 2026 $ 0.0₅796
-17.93%
$ -- $ 989
May 22, 2026 $ 0.0₅96
+30.56%
$ -- $ 2,552
May 21, 2026 $ 0.0₅732
+2.74%
$ -- $ 97
May 20, 2026 $ 0.0₅702
+1.09%
$ -- $ 43
May 19, 2026 $ 0.0₅715
+3.64%
$ -- $ 191
May 18, 2026 $ 0.0₅754
+0.00%
$ -- $ 462
May 17, 2026 $ 0.0₅778
+3.86%
$ -- $ 737
May 16, 2026 $ 0.0₅678
-7.08%
$ -- $ 191
May 15, 2026 $ 0.0₅757
-9.78%
$ -- $ 294
May 14, 2026 $ 0.0₅823
+7.39%
$ -- $ 138
May 13, 2026 $ 0.0₅648
-21.78%
$ -- $ 693
May 12, 2026 $ 0.0₅825
+11.16%
$ -- $ 1,825
May 11, 2026 $ 0.0₅736
-25.82%
$ -- $ 768
May 10, 2026 $ 0.0₅989
+52.23%
$ -- $ 2,008
May 9, 2026 $ 0.0₅656
-18.70%
$ -- $ 112
May 8, 2026 $ 0.0₅781
-13.96%
$ -- $ 380
May 7, 2026 $ 0.0₅914
-2.69%
$ -- $ 318
May 6, 2026 $ 0.0₅925
-9.45%
$ -- $ 468
May 5, 2026 $ 0.0000105
-17.84%
$ -- $ 888
May 4, 2026 $ 0.000013
-9.28%
$ -- $ 1,368
May 3, 2026 $ 0.0000144
-16.12%
$ -- $ 1,854
May 2, 2026 $ 0.0000174
-24.40%
$ -- $ 2,761
May 1, 2026 $ 0.0000233
+31.59%
$ -- $ 7,815
Apr 30, 2026 $ 0.0000169
-44.54%
$ -- $ 4,500
Apr 29, 2026 $ 0.0000303
+11.07%
$ -- $ 10,352
Apr 28, 2026 $ 0.0000268
-28.28%
$ -- $ 15,757
Apr 27, 2026 $ 0.0000371
+38.82%
$ -- $ 45,294
Download