葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000298
+0.00%
$ -- $ 35,788
Today, at 9 PM $ 0.0000385
-1.02%
$ -- $ 43,073
Today, at 8 PM $ 0.0000389
+1.50%
$ -- $ 43,329
Today, at 7 PM $ 0.0000391
+19.15%
$ -- $ 42,671
Today, at 6 PM $ 0.0000336
+7.41%
$ -- $ 36,339
Today, at 5 PM $ 0.0000312
+3.93%
$ -- $ 33,577
Today, at 4 PM $ 0.0000301
+18.47%
$ -- $ 31,581
Today, at 3 PM $ 0.000026
-15.08%
$ -- $ 27,750
Today, at 2 PM $ 0.0000306
+19.92%
$ -- $ 30,207
Today, at 1 PM $ 0.0000254
-5.15%
$ -- $ 23,867
Download