Coinranking
葡萄牙🇵🇹 Historical Data
葡萄牙🇵🇹
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:22 PM | $ 0.0000328 | +0.00% | ||
| 6:53 PM | $ 0.0000336 | +0.00% | ||
| 6:44 PM | $ 0.0000334 | +0.00% | ||
| 6:43 PM | $ 0.0000318 | +0.00% | ||
| 6:42 PM | $ 0.0000318 | +0.00% | ||
| 6:33 PM | $ 0.0000318 | +0.00% | ||
| 6:11 PM | $ 0.0000311 | +0.00% | ||
| 6:06 PM | $ 0.000031 | +0.00% | ||
| 6:02 PM | $ 0.0000312 | +0.00% | ||
| 5:50 PM | $ 0.0000312 | +0.00% | ||
| 5:40 PM | $ 0.0000312 | +0.00% | ||
| 5:32 PM | $ 0.0000312 | +0.00% | ||
| 5:31 PM | $ 0.000032 | +0.00% | ||
| 5:20 PM | $ 0.0000318 | +0.00% | ||
| 5:07 PM | $ 0.0000301 | +0.00% | ||
| 4:30 PM | $ 0.0000301 | +0.00% | ||
| 4:25 PM | $ 0.0000297 | +0.71% | ||
| 4:23 PM | $ 0.0000293 | +2.62% | ||
| 4:22 PM | $ 0.0000284 | +3.35% | ||
| 4:21 PM | $ 0.0000272 | +0.00% | ||
| 4:19 PM | $ 0.0000272 | +2.52% | ||
| 4:17 PM | $ 0.0000256 | +3.52% | ||
| 4:16 PM | $ 0.0000247 | +0.00% | ||
| 4:15 PM | $ 0.0000246 | +0.00% | ||
| 4:14 PM | $ 0.0000244 | +0.00% | ||
| 4:12 PM | $ 0.0000244 | +0.00% | ||
| 4:11 PM | $ 0.0000243 | -1.86% | ||
| 4:08 PM | $ 0.0000247 | +0.00% | ||
| 4:07 PM | $ 0.0000248 | +0.00% | ||
| 4:05 PM | $ 0.0000247 | +0.00% | ||
| 4:04 PM | $ 0.0000249 | +0.00% | ||
| 4:01 PM | $ 0.0000254 | +0.00% | ||
| 4:00 PM | $ 0.0000254 | +0.00% | ||
| 3:59 PM | $ 0.000026 | -2.24% | ||
| 3:57 PM | $ 0.0000272 | +0.00% | ||
| 3:56 PM | $ 0.0000271 | +0.00% | ||
| 3:51 PM | $ 0.0000272 | -0.49% | ||
| 3:50 PM | $ 0.0000278 | -1.77% | ||
| 3:49 PM | $ 0.0000288 | -1.84% | ||
| 3:45 PM | $ 0.0000295 | +0.00% | ||
| 3:36 PM | $ 0.0000294 | +0.00% | ||
| 3:32 PM | $ 0.0000293 | +0.00% | ||
| 3:23 PM | $ 0.0000292 | -0.30% | ||
| 3:15 PM | $ 0.0000293 | +0.00% | ||
| 3:11 PM | $ 0.0000293 | -1.27% | ||
| 3:10 PM | $ 0.0000309 | +0.00% | ||
| 3:09 PM | $ 0.0000308 | +0.00% | ||
| 3:07 PM | $ 0.0000307 | +0.00% | ||
| 3:01 PM | $ 0.0000307 | +0.00% | ||
| 3:00 PM | $ 0.0000306 | +0.00% | ||