US Carbon Coin Historical Data

USCC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0362
+0.00%
$ -- $ 63
Jul 22, 2025 $ 0.0147
+0.00%
$ 44.1 million $ 13
Jul 21, 2025 $ 0.0035
+0.00%
$ 10.5 million $ 0
Jul 20, 2025 $ 0.0035
+133.33%
$ 10.5 million $ 40
Jul 19, 2025 $ 0.0014
+366.67%
$ 4.2 million $ 16
Jul 18, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 17, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 16, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 15, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 14, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 13, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 12, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 11, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 10, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 9, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 8, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 7, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 6, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 5, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 4, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 3, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 2, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jul 1, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 30, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 29, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 28, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 27, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 26, 2025 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 25, 2025 $ 0.0003
-80.00%
$ 900,000 $ 0
Jun 24, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 12
Jun 23, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 18
Jun 22, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 18
Jun 21, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 18
Jun 20, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 18
Jun 19, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 18
Jun 18, 2025 $ 0.0015
+0.00%
$ 4.5 million $ 18
Jun 17, 2025 $ 0.0015
-68.75%
$ 4.5 million $ 18
Jun 16, 2025 $ 0.0048
+0.00%
$ 14.4 million $ 0
Jun 15, 2025 $ 0.0048
+0.00%
$ 14.4 million $ 0
Jun 14, 2025 $ 0.0048
+0.00%
$ 14.4 million $ 0
Jun 13, 2025 $ 0.0048
-2.04%
$ 14.4 million $ 11
Jun 12, 2025 $ 0.0049
+2.08%
$ 14.7 million $ 27
Jun 11, 2025 $ 0.0048
-28.36%
$ 14.4 million $ 8
Jun 10, 2025 $ 0.0067
+0.00%
$ 20.1 million $ 1
Jun 9, 2025 $ 0.0067
+0.00%
$ 20.1 million $ 1
Jun 8, 2025 $ 0.0067
+0.00%
$ 20.1 million $ 1
Jun 7, 2025 $ 0.0067
+0.00%
$ 20.1 million $ 1
Jun 6, 2025 $ 0.0067
-53.15%
$ 20.1 million $ 33
Jun 5, 2025 $ 0.0143
+0.00%
$ 42.9 million $ 0
Jun 4, 2025 $ 0.0143
-2.72%
$ 42.9 million $ 34
Download