US Carbon Coin Historical Data

USCC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0362
+934.29%
$ -- $ 76
Jul 14 $ 0.0014
+366.67%
$ 10.5 million $ 16
Jul 7 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 30 $ 0.0003
+0.00%
$ 900,000 $ 0
Jun 23 $ 0.0003
-80.00%
$ 900,000 $ 30
Jun 16 $ 0.0015
-68.75%
$ 4.5 million $ 92
Jun 9 $ 0.0048
-28.36%
$ 14.4 million $ 48
Jun 2 $ 0.0067
-54.42%
$ 20.1 million $ 68
May 26 $ 0.0147
+98.65%
$ 44.1 million $ 48
May 19 $ 0.006
-27.71%
$ 22.2 million $ 106
May 12 $ 0.0081
+76.26%
$ 24.9 million $ 98
May 5 $ 0.0046
+24.22%
$ 13.79 million $ 66
Apr 28 $ 0.0067
-26.37%
$ 11.1 million $ 740
Apr 21 $ 0.0091
-73.93%
$ 27.3 million $ 1,005
Apr 14 $ 0.034
-86.39%
$ 104.7 million $ 1,218
Apr 7 $ 0.25
+43.79%
$ 749.7 million $ 503
Mar 31 $ 0.349
+266.70%
$ 1.05 billion $ 2,334
Mar 24 $ 0.095
-6.22%
$ 285.6 million $ 160,030
Mar 17 $ 0.0996
-49.31%
$ 304.2 million $ 207,072
Mar 10 $ 0.37
-33.96%
$ 589.5 million $ 224,884
Mar 3 $ 0.348
-49.57%
$ 1.68 billion $ 445,818
Download