Coinranking
US Carbon Coin Historical Data
USCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2025 | $0.0147 | +0.00% | ||
| Jun 2, 2025 | $0.0147 | +0.00% | ||
| Jun 1, 2025 | $0.0147 | +0.00% | ||
| May 31, 2025 | $0.0147 | +234.09% | ||
| May 30, 2025 | $0.0044 | +0.00% | ||
| May 29, 2025 | $0.0044 | -62.71% | ||
| May 28, 2025 | $0.0089 | +34.85% | ||
| May 27, 2025 | $0.0066 | -10.81% | ||
| May 26, 2025 | $0.0074 | +0.00% | ||
| May 25, 2025 | $0.0074 | +23.33% | ||
| May 24, 2025 | $0.006 | +7.14% | ||
| May 23, 2025 | $0.0056 | -18.84% | ||
| May 22, 2025 | $0.0044 | -8.33% | ||
| May 21, 2025 | $0.0048 | -4.00% | ||
| May 20, 2025 | $0.005 | -29.58% | ||
| May 19, 2025 | $0.0071 | -14.46% | ||
| May 18, 2025 | $0.0083 | +2.47% | ||
| May 17, 2025 | $0.0081 | +76.09% | ||
| May 16, 2025 | $0.0046 | +0.00% | ||
| May 15, 2025 | $0.0046 | +0.16% | ||
| May 14, 2025 | $0.00459 | +0.01% | ||
| May 13, 2025 | $0.00459 | -0.30% | ||
| May 12, 2025 | $0.0046 | +0.07% | ||
| May 11, 2025 | $0.0046 | +0.12% | ||
| May 10, 2025 | $0.0046 | +2.25% | ||
| May 9, 2025 | $0.0045 | -39.98% | ||
| May 8, 2025 | $0.00748 | +82.36% | ||
| May 7, 2025 | $0.00411 | +0.09% | ||
| May 6, 2025 | $0.00869 | +122.74% | ||
| May 5, 2025 | $0.0039 | +5.41% | ||
| May 4, 2025 | $0.0037 | -44.78% | ||
| May 3, 2025 | $0.0067 | +1.52% | ||
| May 2, 2025 | $0.0066 | +20.00% | ||
| May 1, 2025 | $0.0055 | -51.33% | ||
| Apr 30, 2025 | $0.0237 | +141.84% | ||
| Apr 29, 2025 | $0.0098 | +6.52% | ||
| Apr 28, 2025 | $0.0092 | +1.10% | ||
| Apr 27, 2025 | $0.0091 | +1.11% | ||
| Apr 26, 2025 | $0.009 | -67.97% | ||
| Apr 25, 2025 | $0.029 | +8.21% | ||
| Apr 24, 2025 | $0.0268 | -15.72% | ||
| Apr 23, 2025 | $0.0318 | -53.85% | ||
| Apr 22, 2025 | $0.0689 | +116.67% | ||
| Apr 21, 2025 | $0.0318 | -8.88% | ||
| Apr 20, 2025 | $0.0349 | -1.41% | ||
| Apr 19, 2025 | $0.034 | -6.08% | ||
| Apr 18, 2025 | $0.0362 | +2.84% | ||
| Apr 17, 2025 | $0.0253 | -54.00% | ||
| Apr 16, 2025 | $0.0551 | -62.87% | ||
| Apr 15, 2025 | $0.148 | -17.09% | ||