US Carbon Coin Historical Data

USCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0147
+0.00%
$ 44.1 million $ 0
Jun 2, 2025 $ 0.0147
+0.00%
$ 44.1 million $ 0
Jun 1, 2025 $ 0.0147
+0.00%
$ 44.1 million $ 0
May 31, 2025 $ 0.0147
+234.09%
$ 44.1 million $ 0
May 30, 2025 $ 0.0044
+0.00%
$ 13.2 million $ 8
May 29, 2025 $ 0.0044
-62.71%
$ 13.2 million $ 8
May 28, 2025 $ 0.0089
+34.85%
$ 26.7 million $ 8
May 27, 2025 $ 0.0066
-10.81%
$ 19.8 million $ 14
May 26, 2025 $ 0.0074
+0.00%
$ 22.2 million $ 9
May 25, 2025 $ 0.0074
+23.33%
$ 22.2 million $ 9
May 24, 2025 $ 0.006
+7.14%
$ 18 million $ 24
May 23, 2025 $ 0.0056
-18.84%
$ 16.8 million $ 11
May 22, 2025 $ 0.0044
-8.33%
$ 13.2 million $ 8
May 21, 2025 $ 0.0048
-4.00%
$ 14.4 million $ 13
May 20, 2025 $ 0.005
-29.58%
$ 15 million $ 8
May 19, 2025 $ 0.0071
-14.46%
$ 21.3 million $ 42
May 18, 2025 $ 0.0083
+2.47%
$ 24.9 million $ 423
May 17, 2025 $ 0.0081
+76.09%
$ 24.3 million $ 86
May 16, 2025 $ 0.0046
+0.00%
$ 13.8 million $ 2
May 15, 2025 $ 0.0046
+0.16%
$ 13.8 million $ 2
May 14, 2025 $ 0.00459
+0.01%
$ 13.78 million $ 2
May 13, 2025 $ 0.00459
-0.30%
$ 13.77 million $ 2
May 12, 2025 $ 0.0046
+0.07%
$ 13.8 million $ 2
May 11, 2025 $ 0.0046
+0.12%
$ 13.79 million $ 2
May 10, 2025 $ 0.0046
+2.25%
$ 13.79 million $ 40
May 9, 2025 $ 0.0045
-39.98%
$ 13.49 million $ 8
May 8, 2025 $ 0.00748
+82.36%
$ 22.45 million $ 0.0₅1
May 7, 2025 $ 0.00411
+0.09%
$ 12.32 million $ 3
May 6, 2025 $ 0.00869
+122.74%
$ 26.06 million $ 2
May 5, 2025 $ 0.0039
+5.41%
$ 11.7 million $ 12
May 4, 2025 $ 0.0037
-44.78%
$ 11.1 million $ 62
May 3, 2025 $ 0.0067
+1.52%
$ 20.1 million $ 74
May 2, 2025 $ 0.0066
+20.00%
$ 19.8 million $ 202
May 1, 2025 $ 0.0055
-51.33%
$ 16.5 million $ 127
Apr 30, 2025 $ 0.0237
+141.84%
$ 71.1 million $ 256
Apr 29, 2025 $ 0.0098
+6.52%
$ 29.4 million $ 59
Apr 28, 2025 $ 0.0092
+1.10%
$ 27.6 million $ 22
Apr 27, 2025 $ 0.0091
+1.11%
$ 27.3 million $ 45
Apr 26, 2025 $ 0.009
-67.97%
$ 27 million $ 239
Apr 25, 2025 $ 0.029
+8.21%
$ 87 million $ 224
Apr 24, 2025 $ 0.0268
-15.72%
$ 80.4 million $ 80
Apr 23, 2025 $ 0.0318
-53.85%
$ 95.4 million $ 115
Apr 22, 2025 $ 0.0689
+116.67%
$ 206.7 million $ 0.001
Apr 21, 2025 $ 0.0318
-8.88%
$ 95.4 million $ 302
Apr 20, 2025 $ 0.0349
-1.41%
$ 104.7 million $ 347
Apr 19, 2025 $ 0.034
-6.08%
$ 102 million $ 170
Apr 18, 2025 $ 0.0362
+2.84%
$ 108.6 million $ 412
Apr 17, 2025 $ 0.0253
-54.00%
$ 75.9 million $ 302
Apr 16, 2025 $ 0.0551
-62.87%
$ 165.3 million $ 187
Apr 15, 2025 $ 0.148
-17.09%
$ 445.2 million $ 132