Coinranking
US Carbon Coin Historical Data
USCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.179 | -28.37% | ||
| Apr 13, 2025 | $0.25 | +0.00% | ||
| Apr 12, 2025 | $0.25 | +0.00% | ||
| Apr 11, 2025 | $0.25 | -43.13% | ||
| Apr 10, 2025 | $0.439 | +179.87% | ||
| Apr 9, 2025 | $0.157 | -49.16% | ||
| Apr 8, 2025 | $0.31 | -8.53% | ||
| Apr 7, 2025 | $0.339 | +94.99% | ||
| Apr 6, 2025 | $0.349 | +0.00% | ||
| Apr 5, 2025 | $0.349 | -12.70% | ||
| Apr 4, 2025 | $0.4 | +62.43% | ||
| Apr 3, 2025 | $0.246 | +237.26% | ||
| Apr 2, 2025 | $0.073 | +0.00% | ||
| Apr 1, 2025 | $0.073 | +7.35% | ||
| Mar 31, 2025 | $0.068 | -28.57% | ||
| Mar 30, 2025 | $0.0952 | +0.21% | ||
| Mar 29, 2025 | $0.095 | -0.42% | ||
| Mar 28, 2025 | $0.0954 | -8.97% | ||
| Mar 27, 2025 | $0.104 | +2.55% | ||
| Mar 26, 2025 | $0.129 | +34.45% | ||
| Mar 25, 2025 | $0.0935 | -7.15% | ||
| Mar 24, 2025 | $0.101 | -0.59% | ||
| Mar 23, 2025 | $0.101 | +2.11% | ||
| Mar 22, 2025 | $0.0996 | -2.92% | ||
| Mar 21, 2025 | $0.101 | +1.10% | ||
| Mar 20, 2025 | $0.0996 | -20.51% | ||
| Mar 19, 2025 | $0.125 | -3.47% | ||
| Mar 18, 2025 | $0.13 | -27.23% | ||
| Mar 17, 2025 | $0.178 | -9.36% | ||
| Mar 16, 2025 | $0.197 | -42.32% | ||
| Mar 15, 2025 | $0.37 | -12.51% | ||
| Mar 14, 2025 | $0.42 | +16.01% | ||
| Mar 13, 2025 | $0.362 | -32.10% | ||
| Mar 12, 2025 | $0.533 | -17.26% | ||
| Mar 11, 2025 | $0.644 | -21.19% | ||
| Mar 10, 2025 | $0.817 | +45.56% | ||
| Mar 9, 2025 | $0.561 | +61.07% | ||
| Mar 8, 2025 | $0.348 | +84.29% | ||
| Mar 7, 2025 | $0.414 | -38.57% | ||
| Mar 6, 2025 | $0.676 | -2.06% | ||
| Mar 5, 2025 | $0.693 | +0.92% | ||
| Mar 4, 2025 | $0.689 | -0.51% | ||
| Mar 3, 2025 | $0.695 | +0.56% | ||