US Carbon Coin Historical Data

USCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.179
-28.37%
$ 537 million $ 16
Apr 13, 2025 $ 0.25
+0.00%
$ 749.7 million $ 0.0001
Apr 12, 2025 $ 0.25
+0.00%
$ 749.7 million $ 0.0001
Apr 11, 2025 $ 0.25
-43.13%
$ 749.7 million $ 46
Apr 10, 2025 $ 0.439
+179.87%
$ 1.32 billion $ 78
Apr 9, 2025 $ 0.157
-49.16%
$ 471 million $ 91
Apr 8, 2025 $ 0.31
-8.53%
$ 930 million $ 109
Apr 7, 2025 $ 0.339
+94.99%
$ 1.02 billion $ 179
Apr 6, 2025 $ 0.349
+0.00%
$ 1.05 billion $ 18
Apr 5, 2025 $ 0.349
-12.70%
$ 1.05 billion $ 218
Apr 4, 2025 $ 0.4
+62.43%
$ 1.2 billion $ 819
Apr 3, 2025 $ 0.246
+237.26%
$ 738.6 million $ 885
Apr 2, 2025 $ 0.073
+0.00%
$ 219 million $ 34
Apr 1, 2025 $ 0.073
+7.35%
$ 219 million $ 141
Mar 31, 2025 $ 0.068
-28.57%
$ 204 million $ 237
Mar 30, 2025 $ 0.0952
+0.21%
$ 285.6 million $ 4
Mar 29, 2025 $ 0.095
-0.42%
$ 285 million $ 7
Mar 28, 2025 $ 0.0954
-8.97%
$ 286.2 million $ 11,764
Mar 27, 2025 $ 0.104
+2.55%
$ 313.5 million $ 3,323
Mar 26, 2025 $ 0.129
+34.45%
$ 386.4 million $ 39,297
Mar 25, 2025 $ 0.0935
-7.15%
$ 280.5 million $ 51,924
Mar 24, 2025 $ 0.101
-0.59%
$ 302.1 million $ 53,715
Mar 23, 2025 $ 0.101
+2.11%
$ 304.2 million $ 48,772
Mar 22, 2025 $ 0.0996
-2.92%
$ 298.8 million $ 39,570
Mar 21, 2025 $ 0.101
+1.10%
$ 302.4 million $ 42,971
Mar 20, 2025 $ 0.0996
-20.51%
$ 298.8 million $ 43,868
Mar 19, 2025 $ 0.125
-3.47%
$ 375.3 million $ 45,733
Mar 18, 2025 $ 0.13
-27.23%
$ 388.8 million $ 16,782
Mar 17, 2025 $ 0.178
-9.36%
$ 534.3 million $ 18,149
Mar 16, 2025 $ 0.197
-42.32%
$ 589.5 million $ 9,021
Mar 15, 2025 $ 0.37
-12.51%
$ 1.11 billion $ 21,057
Mar 14, 2025 $ 0.42
+16.01%
$ 1.26 billion $ 21,923
Mar 13, 2025 $ 0.362
-32.10%
$ 1.09 billion $ 2,844
Mar 12, 2025 $ 0.533
-17.26%
$ 1.6 billion $ 61,902
Mar 11, 2025 $ 0.644
-21.19%
$ 1.93 billion $ 51,999
Mar 10, 2025 $ 0.817
+45.56%
$ 2.45 billion $ 65,160
Mar 9, 2025 $ 0.561
+61.07%
$ 1.68 billion $ 4,343
Mar 8, 2025 $ 0.348
+84.29%
$ 1.04 billion $ 5,739
Mar 7, 2025 $ 0.414
-38.57%
$ 1.24 billion $ 87,770
Mar 6, 2025 $ 0.676
-2.06%
$ 2.03 billion $ 63,397
Mar 5, 2025 $ 0.693
+0.92%
$ 2.08 billion $ 88,884
Mar 4, 2025 $ 0.689
-0.51%
$ 2.07 billion $ 102,644
Mar 3, 2025 $ 0.695
+0.56%
$ 2.08 billion $ 97,384
Download