护花使者 Historical Data

护花使者
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅308
+0.00%
$ -- $ 868
Today, at 2 AM $ 0.0₅308
-4.94%
$ -- $ 868
Today, at 1 AM $ 0.0₅333
+0.00%
$ -- $ 1,291
Today, at 12 AM $ 0.0₅337
+1.38%
$ -- $ 1,241
Yesterday, at 7 PM $ 0.0₅328
+0.00%
$ -- $ 1,696
Yesterday, at 5 PM $ 0.0₅325
-2.52%
$ -- $ 1,658
Yesterday, at 1 PM $ 0.0₅328
-2.95%
$ -- $ 1,834
Yesterday, at 11 AM $ 0.0₅35
+0.00%
$ -- $ 1,911
Yesterday, at 10 AM $ 0.0₅356
-2.18%
$ -- $ 1,889
Yesterday, at 8 AM $ 0.0₅377
+0.00%
$ -- $ 1,870
Yesterday, at 5 AM $ 0.0₅383
+0.98%
$ -- $ 1,923
Yesterday, at 4 AM $ 0.0₅378
-4.83%
$ -- $ 1,964
Yesterday, at 3 AM $ 0.0₅399
-4.31%
$ -- $ 1,873
Yesterday, at 2 AM $ 0.0₅419
-25.39%
$ -- $ 1,980
Yesterday, at 1 AM $ 0.0₅544
-0.89%
$ -- $ 2,519
Yesterday, at 12 AM $ 0.0₅566
-4.31%
$ -- $ 2,391
Jul 5, 11 PM $ 0.0₅588
-25.75%
$ -- $ 3,084
Jul 5, 10 PM $ 0.0₅791
+0.17%
$ -- $ 2,709
Jul 5, 8 PM $ 0.0₅789
+0.00%
$ -- $ 2,718
Jul 5, 5 PM $ 0.0₅756
-0.85%
$ -- $ 2,785
Jul 5, 4 PM $ 0.0₅762
+9.76%
$ -- $ 2,675
Jul 5, 1 PM $ 0.0₅671
+0.00%
$ -- $ 2,543
Jul 5, 11 AM $ 0.0₅656
-1.29%
$ -- $ 2,501
Jul 5, 6 AM $ 0.0₅672
+0.50%
$ -- $ 2,578
Jul 5, 5 AM $ 0.0₅663
-2.58%
$ -- $ 2,545
Jul 5, 4 AM $ 0.0₅681
-0.13%
$ -- $ 2,670
Jul 5, 3 AM $ 0.0₅682
-6.86%
$ -- $ 3,249
Jul 5, 2 AM $ 0.0₅75
-26.01%
$ -- $ 3,144
Jul 5, 12 AM $ 0.0000105
-0.71%
$ -- $ 2,889
Jul 4, 11 PM $ 0.0000101
-1.66%
$ -- $ 3,216
Jul 4, 12 PM $ 0.000011
+0.59%
$ -- $ 3,949
Jul 4, 8 AM $ 0.0000107
-0.51%
$ -- $ 4,631
Jul 4, 7 AM $ 0.0000108
+0.54%
$ -- $ 4,835
Jul 4, 6 AM $ 0.0000105
+4.06%
$ -- $ 4,833
Jul 4, 5 AM $ 0.00001
-4.18%
$ -- $ 5,420
Jul 4, 4 AM $ 0.0000105
-18.29%
$ -- $ 5,400
Jul 4, 3 AM $ 0.000013
-1.86%
$ -- $ 4,838
Jul 4, 2 AM $ 0.0000132
-0.20%
$ -- $ 5,399
Jul 4, 1 AM $ 0.0000132
+0.00%
$ -- $ 5,542
Jul 4, 12 AM $ 0.0000139
+6.95%
$ -- $ 13,591
Jul 3, 11 PM $ 0.0000128
+0.00%
$ -- $ 16,491
Jul 3, 4 PM $ 0.0000111
-1.04%
$ -- $ 16,263
Jul 3, 3 PM $ 0.0000124
-0.48%
$ -- $ 16,075
Jul 3, 2 PM $ 0.0000127
-4.92%
$ -- $ 16,439
Jul 3, 1 PM $ 0.0000135
-1.71%
$ -- $ 24,334
Jul 3, 12 PM $ 0.0000136
+3.41%
$ -- $ 26,112
Jul 3, 11 AM $ 0.0000132
+0.62%
$ -- $ 28,060
Jul 3, 9 AM $ 0.0000131
-2.39%
$ -- $ 28,620
Jul 3, 8 AM $ 0.0000136
+2.31%
$ -- $ 36,840
Jul 3, 7 AM $ 0.0000133
-1.84%
$ -- $ 47,110
Download