Forgotten Runes Warriors Guild Historical Data

WARRIOR
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $71.33
+0.04%
$-- $68
Oct 2, 2025 $71.14
-1.17%
$15,294 $135
Oct 1, 2025 $69.87
+2.06%
$15,382 $75
Sep 30, 2025 $68.69
-4.09%
$14,502 $196
Sep 9, 2025 $50.24
+0.11%
$-- $52
Sep 8, 2025 $50.14
-0.40%
$11,232 $52
Aug 25, 2025 $61.11
-3.77%
$-- $58
Jul 27, 2025 $67.76
+0.70%
$13,822 $182
Jul 20, 2025 $64.97
+2.20%
$-- $200
Jul 5, 2025 $53.81
-0.38%
$-- $312
Jul 4, 2025 $53.98
-9.92%
$10,310 $467
Jun 27, 2025 $64.97
+0.00%
$-- $3
Jun 26, 2025 $64.97
-1.24%
$12,149 $3
Jun 11, 2025 $62.24
-0.32%
$-- $128
Jun 5, 2025 $51.57
-7.49%
$9,851 $54
May 31, 2025 $52.67
+0.07%
$10,113 $159
May 30, 2025 $52.52
-9.80%
$10,136 $213
May 25, 2025 $55.03
+1.10%
$10,620 $52
May 23, 2025 $60.2
+1.18%
$-- $58
May 22, 2025 $59.14
-1.12%
$11,295 $56
May 21, 2025 $57.03
-1.65%
$10,893 $54
May 20, 2025 $57.68
-2.61%
$10,959 $54
May 19, 2025 $58.87
-5.85%
$10,715 $279
May 18, 2025 $71.61
+0.00%
$-- $74
May 17, 2025 $71.48
-0.80%
$13,009 $73
May 16, 2025 $71.36
-0.17%
$-- $68
May 15, 2025 $70.86
-2.37%
$12,897 $68
May 14, 2025 $77.86
+0.78%
$-- $74
May 13, 2025 $76.92
+8.55%
$13,923 $73
Download