Forgotten Runes Warriors Guild Historical Data

WARRIOR
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 71.33
+0.04%
$ -- $ 68
Oct 2, 2025 $ 71.14
-1.17%
$ 15,294 $ 135
Oct 1, 2025 $ 69.87
+2.06%
$ 15,382 $ 75
Sep 30, 2025 $ 68.69
-4.09%
$ 14,502 $ 196
Sep 9, 2025 $ 50.24
+0.11%
$ -- $ 52
Sep 8, 2025 $ 50.14
-0.40%
$ 11,232 $ 52
Aug 25, 2025 $ 61.11
-3.77%
$ -- $ 58
Jul 27, 2025 $ 67.76
+0.70%
$ 13,822 $ 182
Jul 20, 2025 $ 64.97
+2.20%
$ -- $ 200
Jul 5, 2025 $ 53.81
-0.38%
$ -- $ 312
Jul 4, 2025 $ 53.98
-9.92%
$ 10,310 $ 467
Jun 27, 2025 $ 64.97
+0.00%
$ -- $ 3
Jun 26, 2025 $ 64.97
-1.24%
$ 12,149 $ 3
Jun 11, 2025 $ 62.24
-0.32%
$ -- $ 128
Jun 5, 2025 $ 51.57
-7.49%
$ 9,851 $ 54
May 31, 2025 $ 52.67
+0.07%
$ 10,113 $ 159
May 30, 2025 $ 52.52
-9.80%
$ 10,136 $ 213
May 25, 2025 $ 55.03
+1.10%
$ 10,620 $ 52
May 23, 2025 $ 60.2
+1.18%
$ -- $ 58
May 22, 2025 $ 59.14
-1.12%
$ 11,295 $ 56
May 21, 2025 $ 57.03
-1.65%
$ 10,893 $ 54
May 20, 2025 $ 57.68
-2.61%
$ 10,959 $ 54
May 19, 2025 $ 58.87
-5.85%
$ 10,715 $ 279
May 18, 2025 $ 71.61
+0.00%
$ -- $ 74
May 17, 2025 $ 71.48
-0.80%
$ 13,009 $ 73
May 16, 2025 $ 71.36
-0.17%
$ -- $ 68
May 15, 2025 $ 70.86
-2.37%
$ 12,897 $ 68
May 14, 2025 $ 77.86
+0.78%
$ -- $ 74
May 13, 2025 $ 76.92
+8.55%
$ 13,923 $ 73
Download