AWX Historical Data

AWX
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₇302
+0.00%
$ 47,233 $ 589
Sep 23, 2025 $ 0.0₇292
+0.45%
$ 45,613 $ 200
Sep 22, 2025 $ 0.0₇308
-3.47%
$ 48,100 $ 789
Sep 17, 2025 $ 0.0₇423
-1.09%
$ -- $ 771
Sep 16, 2025 $ 0.0₇448
+0.25%
$ 69,928 $ 795
Sep 15, 2025 $ 0.0₇441
+37.87%
$ -- $ 4,257
Sep 14, 2025 $ 0.0₇286
-36.79%
$ 44,717 $ 1,837
Sep 7, 2025 $ 0.0₇686
+0.00%
$ -- $ 1,392
Sep 6, 2025 $ 0.0₇557
+0.00%
$ 86,945 $ 1,201
Sep 3, 2025 $ 0.0₇526
+8.90%
$ -- $ 2,105
Aug 31, 2025 $ 0.0₇447
+0.00%
$ 69,793 $ 868
Aug 30, 2025 $ 0.0₇394
-0.30%
$ 61,620 $ 1,090
Aug 28, 2025 $ 0.0₇548
-3.14%
$ 85,576 $ 1,498
Aug 26, 2025 $ 0.0₇536
-1.10%
$ -- $ 515
Aug 25, 2025 $ 0.0₇573
-0.94%
$ -- $ 598
Aug 22, 2025 $ 0.0₇521
+0.00%
$ -- $ 829
Aug 21, 2025 $ 0.0₇535
+5.03%
$ -- $ 2,913
Aug 20, 2025 $ 0.0₇43
+0.00%
$ -- $ 1,190
Aug 19, 2025 $ 0.0₇426
+0.00%
$ 66,620 $ 1,052
Aug 16, 2025 $ 0.0₇446
+0.00%
$ -- $ 421
Aug 15, 2025 $ 0.0₇563
-0.71%
$ -- $ 130
Download