Oomerjak Historical Data

Oomerjak
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000753
+0.09%
$ -- $ 10,827
Oct 2, 9 PM $ 0.0000752
+0.76%
$ -- $ 18,528
Oct 2, 8 PM $ 0.000075
-0.04%
$ -- $ 25,002
Oct 2, 7 PM $ 0.000075
-0.23%
$ -- $ 43,819
Oct 2, 6 PM $ 0.0000749
+0.85%
$ -- $ 78,295
Oct 2, 5 PM $ 0.0000742
+0.78%
$ -- $ 124,644
Oct 2, 4 PM $ 0.0000733
+0.24%
$ -- $ 154,324
Oct 2, 3 PM $ 0.0000731
+1.02%
$ -- $ 186,161
Oct 2, 2 PM $ 0.0000726
-0.80%
$ -- $ 199,405
Oct 2, 1 PM $ 0.0000728
-0.50%
$ -- $ 213,386
Oct 2, 12 PM $ 0.0000731
+0.21%
$ -- $ 228,795
Oct 2, 11 AM $ 0.0000728
+0.08%
$ -- $ 240,775
Oct 2, 10 AM $ 0.0000728
+0.18%
$ -- $ 243,458
Oct 2, 9 AM $ 0.0000725
+0.04%
$ -- $ 245,839
Oct 2, 8 AM $ 0.0000725
+0.72%
$ -- $ 247,591
Oct 2, 7 AM $ 0.0000721
-0.70%
$ -- $ 248,618
Oct 2, 6 AM $ 0.0000728
+0.46%
$ -- $ 250,920
Oct 2, 5 AM $ 0.0000725
+0.49%
$ -- $ 253,427
Oct 2, 4 AM $ 0.0000721
-0.27%
$ -- $ 251,883
Oct 2, 3 AM $ 0.0000726
+0.73%
$ -- $ 255,379
Oct 2, 2 AM $ 0.0000722
+0.37%
$ -- $ 254,711
Oct 2, 1 AM $ 0.0000718
+1.02%
$ -- $ 255,972
Oct 1, 6 PM $ 0.00136
-7.95%
$ -- $ 4.26 million
Oct 1, 5 PM $ 0.00148
-1.40%
$ -- $ 3.42 million
Oct 1, 4 PM $ 0.00155
-2.92%
$ -- $ 3.54 million
Oct 1, 3 PM $ 0.00161
+5.54%
$ -- $ 2.7 million
Oct 1, 2 PM $ 0.00152
-2.16%
$ -- $ 2.7 million
Oct 1, 1 PM $ 0.00147
+4.67%
$ -- $ 2.5 million
Oct 1, 12 PM $ 0.0013
-10.15%
$ -- $ 2.17 million
Oct 1, 11 AM $ 0.0013
+7.26%
$ -- $ 2.22 million
Oct 1, 10 AM $ 0.00116
-8.10%
$ -- $ 2.71 million
Oct 1, 9 AM $ 0.0013
+0.00%
$ -- $ 5.55 million
Download