the little trencher that couldnt Historical Data

engine
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000163
+0.00%
$ 16,302 $ 9,430
Yesterday, at 11 PM $ 0.0000163
-2.75%
$ 16,302 $ 9,430
Yesterday, at 10 PM $ 0.0000171
-3.69%
$ 17,098 $ 9,917
Yesterday, at 9 PM $ 0.0000182
+0.00%
$ 18,207 $ 10,625
Yesterday, at 8 PM $ 0.0000181
-0.24%
$ 18,132 $ 11,087
Yesterday, at 7 PM $ 0.0000189
+0.70%
$ 18,948 $ 11,514
Yesterday, at 6 PM $ 0.0000189
+2.56%
$ 18,892 $ 11,409
Yesterday, at 5 PM $ 0.0000189
-17.78%
$ 18,865 $ 11,426
Yesterday, at 4 PM $ 0.0000228
+0.54%
$ 22,823 $ 14,021
Yesterday, at 2 PM $ 0.000024
-11.45%
$ 23,981 $ 19,504
Yesterday, at 1 PM $ 0.0000271
+25.68%
$ 27,145 $ 26,814
Yesterday, at 12 PM $ 0.0000216
+3.27%
$ 21,648 $ 21,056
Yesterday, at 11 AM $ 0.000021
-23.61%
$ 20,957 $ 20,179
Yesterday, at 10 AM $ 0.0000272
+4.02%
$ 27,235 $ 24,020
Yesterday, at 9 AM $ 0.0000237
+5.69%
$ 23,663 $ 19,737
Yesterday, at 5 AM $ 0.0000275
+0.00%
$ 27,531 $ 19,084
Yesterday, at 4 AM $ 0.0000275
+15.90%
$ 27,517 $ 19,014
Yesterday, at 3 AM $ 0.0000246
+16.05%
$ 24,573 $ 15,327
Yesterday, at 2 AM $ 0.00002
+0.00%
$ -- $ 11,369
Yesterday, at 1 AM $ 0.0000177
+0.00%
$ 17,711 $ 11,520
Yesterday, at 12 AM $ 0.0000178
-8.78%
$ 17,817 $ 10,201
Jul 2, 11 PM $ 0.0000196
+9.79%
$ 19,564 $ 10,896
Jul 2, 9 PM $ 0.0000183
-8.53%
$ 18,313 $ 9,699
Jul 2, 8 PM $ 0.0000186
-0.34%
$ 18,641 $ 10,382
Jul 2, 6 PM $ 0.0000186
-1.59%
$ 18,615 $ 9,793
Jul 2, 5 PM $ 0.0000199
-3.57%
$ 19,857 $ 9,633
Jul 2, 4 PM $ 0.0000179
-6.38%
$ 17,857 $ 8,900
Jul 2, 3 PM $ 0.0000192
-28.57%
$ 19,206 $ 7,964
Jul 2, 2 PM $ 0.000027
+200.76%
$ 26,965 $ 9,409
Jul 1, 4 PM $ 0.0₅944
+0.00%
$ 9,439 $ 1,418
Jul 1, 3 PM $ 0.0₅933
-18.11%
$ 9,333 $ 1,361
Jul 1, 1 PM $ 0.0₅933
+13.98%
$ 9,330 $ 561
Jun 28, 8 PM $ 0.0₅822
+0.00%
$ 8,218 $ 80
Jun 27, 4 AM $ 0.0₅933
+0.00%
$ 9,331 $ 660
Jun 26, 11 PM $ 0.0₅93
+0.00%
$ 9,301 $ 578
Jun 26, 10 PM $ 0.0₅907
+0.00%
$ 9,074 $ 369
Jun 25, 4 PM $ 0.0₅768
+0.00%
$ 7,675 $ 25
Jun 25, 3 PM $ 0.0₅769
+0.00%
$ 7,688 $ 21
Jun 24, 7 PM $ 0.0₅777
+0.00%
$ 7,767 $ 1
Jun 24, 8 AM $ 0.0₅816
+0.03%
$ 8,155 $ 22
Jun 23, 7 PM $ 0.0₅81
-0.02%
$ 8,102 $ 21
Jun 23, 6 PM $ 0.0₅81
+0.13%
$ 8,096 $ 20
Jun 23, 5 PM $ 0.0₅81
-0.28%
$ 8,101 $ 14
Jun 23, 3 PM $ 0.0₅809
+0.05%
$ 8,086 $ 13
Jun 22, 9 AM $ 0.0₅954
+0.00%
$ 9,540 $ 421
Jun 22, 6 AM $ 0.0₅955
+0.00%
$ 9,553 $ 296
Jun 22, 5 AM $ 0.0₅951
+0.00%
$ 9,512 $ 297
Jun 22, 2 AM $ 0.0000104
+0.00%
$ 10,389 $ 112
Jun 15, 10 PM $ 0.0₅846
+0.00%
$ 8,461 $ 183
Jun 15, 7 PM $ 0.0₅858
+0.00%
$ 8,582 $ 96
Download