the little trencher that couldnt Historical Data

engine
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000163
+0.00%
$ 16,302 $ 9,430
11:02 PM $ 0.0000168
+0.00%
$ 16,764 $ 9,735
10:56 PM $ 0.0000171
+0.00%
$ 17,098 $ 9,917
10:27 PM $ 0.0000171
-0.02%
$ 17,100 $ 10,348
10:26 PM $ 0.0000174
+0.00%
$ 17,100 $ 10,465
10:25 PM $ 0.0000178
+0.00%
$ 17,100 $ 10,465
9:58 PM $ 0.0000182
+0.00%
$ 18,207 $ 10,625
8:33 PM $ 0.0000181
+0.00%
$ 18,132 $ 11,087
8:23 PM $ 0.0000182
+0.00%
$ 18,175 $ 11,158
7:49 PM $ 0.0000189
+0.24%
$ 18,948 $ 11,514
7:20 PM $ 0.0000188
+0.00%
$ 18,892 $ 11,478
6:53 PM $ 0.0000189
+0.00%
$ 18,892 $ 11,409
6:45 PM $ 0.0000189
+0.00%
$ 18,861 $ 11,440
6:42 PM $ 0.0000189
+0.00%
$ 18,861 $ 11,430
6:07 PM $ 0.0000165
+0.00%
$ 16,493 $ 10,329
6:04 PM $ 0.0000175
+0.00%
$ 17,452 $ 10,033
6:03 PM $ 0.0000176
+0.00%
$ 17,452 $ 10,429
6:01 PM $ 0.000018
-2.25%
$ 17,452 $ 10,600
5:59 PM $ 0.0000189
-13.62%
$ 18,865 $ 11,426
5:27 PM $ 0.0000218
+0.00%
$ 21,781 $ 11,962
5:25 PM $ 0.0000231
+0.00%
$ 21,781 $ 11,923
5:22 PM $ 0.0000233
+0.00%
$ 23,255 $ 12,384
5:20 PM $ 0.0000232
+0.00%
$ 23,255 $ 12,448
5:12 PM $ 0.0000229
+0.00%
$ 22,943 $ 12,761
4:28 PM $ 0.0000228
+0.00%
$ 22,823 $ 14,021
4:26 PM $ 0.0000227
+0.00%
$ 22,823 $ 14,016
2:44 PM $ 0.000024
+0.00%
$ 23,981 $ 19,504
2:42 PM $ 0.0000246
-0.13%
$ 23,981 $ 20,399
2:36 PM $ 0.0000246
+0.00%
$ 24,644 $ 22,738
2:33 PM $ 0.0000247
+0.00%
$ 24,667 $ 23,432
2:31 PM $ 0.0000274
+0.00%
$ 24,667 $ 23,448
2:16 PM $ 0.0000274
+0.00%
$ 27,439 $ 27,140
2:14 PM $ 0.0000271
+0.00%
$ 27,082 $ 27,133
1:52 PM $ 0.0000271
+0.00%
$ 27,145 $ 26,814
1:49 PM $ 0.0000269
+0.00%
$ 26,854 $ 26,864
1:48 PM $ 0.0000282
+11.23%
$ 26,854 $ 27,240
1:47 PM $ 0.0000243
+4.06%
$ 26,854 $ 22,758
1:46 PM $ 0.0000216
+0.00%
$ 26,854 $ 22,758
12:57 PM $ 0.0000216
+0.00%
$ 21,648 $ 21,056
12:48 PM $ 0.0000217
+0.00%
$ 21,701 $ 21,102
12:47 PM $ 0.0000218
+0.00%
$ 21,701 $ 21,145
12:41 PM $ 0.000022
+0.00%
$ 22,007 $ 21,165
12:39 PM $ 0.0000218
-0.23%
$ 21,842 $ 21,181
12:21 PM $ 0.000022
+0.00%
$ 22,001 $ 21,220
12:14 PM $ 0.0000223
+0.00%
$ 22,267 $ 21,529
12:13 PM $ 0.0000208
+0.00%
$ 22,267 $ 21,529
12:03 PM $ 0.0000209
+0.00%
$ 20,920 $ 20,071
12:00 PM $ 0.000021
+0.00%
$ 20,920 $ 20,147
11:58 AM $ 0.000021
+0.00%
$ 20,957 $ 20,179
11:53 AM $ 0.0000212
+0.00%
$ 21,189 $ 20,174
Download