the little trencher that couldnt Historical Data

engine Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000157
+0.00%
$ 15,666 $ 3,171
Mar 23, 7 AM $ 0.0000157
-0.90%
$ 15,707 $ 3,213
Mar 23, 5 AM $ 0.0000157
-0.04%
$ 15,651 $ 3,146
Mar 23, 4 AM $ 0.0000145
-1.31%
$ 14,499 $ 3,111
Mar 23, 3 AM $ 0.0000148
-2.40%
$ 14,760 $ 3,415
Mar 23, 2 AM $ 0.0000152
-7.64%
$ 15,177 $ 3,415
Mar 23, 1 AM $ 0.0000166
-4.72%
$ 16,562 $ 2,643
Mar 22, 2 PM $ 0.0000194
+0.00%
$ 19,390 $ 2,365
Mar 22, 1 PM $ 0.0000195
+0.00%
$ 19,529 $ 2,338
Mar 22, 12 PM $ 0.0000196
-1.58%
$ 19,589 $ 2,338
Mar 22, 11 AM $ 0.0000201
-4.33%
$ 20,052 $ 2,690
Mar 22, 10 AM $ 0.0000208
-9.22%
$ 20,775 $ 2,647
Mar 22, 8 AM $ 0.0000233
+0.00%
$ 23,333 $ 1,694
Mar 21, 8 AM $ 0.0000228
+0.00%
$ 22,842 $ 939
Mar 21, 1 AM $ 0.0000229
+0.00%
$ 22,893 $ 897
Mar 21, 12 AM $ 0.0000247
+0.00%
$ 24,689 $ 952
Mar 20, 10 PM $ 0.0000236
-0.43%
$ 23,589 $ 738
Mar 20, 8 PM $ 0.0000222
-0.35%
$ 22,201 $ 701
Mar 20, 6 PM $ 0.000022
+1.35%
$ 22,001 $ 500
Mar 20, 4 PM $ 0.000022
+0.00%
$ 22,028 $ 528
Mar 20, 3 PM $ 0.0000221
-1.85%
$ 22,099 $ 544
Mar 20, 12 AM $ 0.0000235
-1.89%
$ 23,454 $ 5,836
Mar 19, 7 PM $ 0.0000239
+0.00%
$ 23,891 $ 5,849
Mar 19, 6 PM $ 0.0000241
-2.27%
$ 24,099 $ 5,845
Mar 19, 5 PM $ 0.0000245
-0.55%
$ 24,518 $ 5,908
Mar 19, 4 PM $ 0.0000246
-1.28%
$ 24,580 $ 5,895
Mar 19, 3 PM $ 0.0000251
+7.94%
$ 25,082 $ 5,887
Mar 19, 2 PM $ 0.0000229
-25.44%
$ 22,930 $ 5,046
Mar 19, 1 PM $ 0.0000309
-0.02%
$ 30,907 $ 4,398
Mar 19, 12 PM $ 0.0000255
-0.26%
$ 25,468 $ 2,488
Mar 19, 11 AM $ 0.0000255
+0.00%
$ 25,534 $ 2,495
Mar 19, 10 AM $ 0.0000247
+0.00%
$ 24,686 $ 2,346
Mar 19, 9 AM $ 0.0000247
+12.89%
$ 24,676 $ 2,339
Mar 19, 8 AM $ 0.000022
-19.77%
$ 21,961 $ 1,733
Mar 19, 7 AM $ 0.0000274
-12.68%
$ 27,441 $ 681
Mar 19, 6 AM $ 0.0000313
-0.10%
$ 31,343 $ 250
Mar 19, 2 AM $ 0.0000291
+0.00%
$ 29,125 $ 374
Mar 18, 11 PM $ 0.0000291
+0.00%
$ 29,052 $ 378
Mar 18, 9 AM $ 0.0000253
+2.77%
$ 25,285 $ 1,835
Mar 18, 4 AM $ 0.000025
-0.97%
$ 25,032 $ 1,901
Mar 18, 3 AM $ 0.000025
+0.00%
$ 25,041 $ 1,958
Mar 17, 11 PM $ 0.0000253
-6.23%
$ 25,269 $ 2,103
Mar 17, 2 PM $ 0.0000296
+0.00%
$ 29,553 $ 5,548
Mar 17, 12 PM $ 0.0000288
+5.77%
$ 28,756 $ 5,276
Mar 17, 11 AM $ 0.0000288
+12.95%
$ 28,831 $ 4,780
Mar 17, 3 AM $ 0.0000248
+0.00%
$ 24,799 $ 2,503
Mar 17, 2 AM $ 0.0000251
+0.00%
$ 25,067 $ 4,535
Mar 16, 11 PM $ 0.000025
-13.38%
$ 25,000 $ 4,480
Mar 16, 10 PM $ 0.0000296
+0.69%
$ 29,604 $ 4,493
Mar 16, 9 PM $ 0.0000306
-3.68%
$ 30,563 $ 4,305