the little trencher that couldnt Historical Data

engine Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000137
+0.00%
$ 13,658 $ 447
May 9, 7 PM $ 0.0000149
-2.81%
$ 14,938 $ 404
May 9, 6 PM $ 0.0000156
+0.00%
$ 15,567 $ 443
May 9, 8 AM $ 0.0000129
-0.74%
$ 12,917 $ 795
May 9, 6 AM $ 0.000013
+0.00%
$ 13,018 $ 652
May 8, 5 PM $ 0.0000125
+0.26%
$ 12,524 $ 1,284
May 8, 10 AM $ 0.0000137
+0.00%
$ 13,707 $ 1,490
May 8, 7 AM $ 0.0000136
+0.09%
$ 13,599 $ 1,637
May 8, 5 AM $ 0.0000136
-0.72%
$ 13,569 $ 1,640
May 8, 4 AM $ 0.0000144
-0.60%
$ 14,440 $ 1,636
May 7, 11 PM $ 0.0000155
+0.00%
$ 15,477 $ 1,894
May 7, 10 PM $ 0.0000145
-0.51%
$ 14,482 $ 1,912
May 7, 9 PM $ 0.0000146
-0.86%
$ 14,560 $ 1,729
May 7, 7 PM $ 0.0000146
-4.80%
$ 14,612 $ 1,765
May 7, 5 PM $ 0.0000157
+0.00%
$ 15,717 $ 2,992
May 7, 4 PM $ 0.0000158
-0.75%
$ 15,770 $ 3,048
May 7, 3 PM $ 0.000017
+0.88%
$ 16,977 $ 3,697
May 7, 2 PM $ 0.0000169
-5.70%
$ 16,913 $ 3,905
May 7, 11 AM $ 0.0000182
+0.07%
$ 18,195 $ 5,838
May 7, 10 AM $ 0.0000183
-0.63%
$ 18,299 $ 5,870
May 7, 9 AM $ 0.0000185
-0.98%
$ 18,456 $ 5,917
May 7, 8 AM $ 0.0000193
+1.13%
$ 19,339 $ 5,957
May 7, 7 AM $ 0.0000187
+3.48%
$ 18,675 $ 5,959
May 7, 6 AM $ 0.0000181
+0.00%
$ 18,083 $ 5,570
May 7, 4 AM $ 0.0000181
-0.29%
$ 18,066 $ 5,645
May 7, 3 AM $ 0.0000182
-0.46%
$ 18,152 $ 5,648
May 7, 2 AM $ 0.0000168
-2.32%
$ 16,815 $ 5,095
May 7, 1 AM $ 0.0000177
-4.39%
$ 17,715 $ 5,135
May 7, 12 AM $ 0.0000186
+0.00%
$ 18,645 $ 5,209
May 6, 11 PM $ 0.0000186
-1.79%
$ 18,580 $ 5,148
May 6, 10 PM $ 0.0000192
-4.25%
$ 19,223 $ 5,190
May 6, 9 PM $ 0.00002
+0.00%
$ 19,965 $ 5,284
May 6, 8 PM $ 0.0000203
-0.66%
$ 20,322 $ 5,253
May 6, 7 PM $ 0.0000205
+0.00%
$ 20,454 $ 5,296
May 6, 6 PM $ 0.0000234
-12.25%
$ 23,408 $ 5,144
May 6, 5 PM $ 0.0000267
-8.02%
$ 26,687 $ 5,230
May 6, 4 PM $ 0.0000288
+11.02%
$ 28,829 $ 4,787
May 6, 3 PM $ 0.0000262
+6.05%
$ 26,226 $ 3,639
May 6, 2 PM $ 0.0000251
+12.64%
$ 25,133 $ 3,069
May 6, 1 PM $ 0.0000225
+17.23%
$ 22,475 $ 1,198
May 6, 12 PM $ 0.0000192
+1.15%
$ 19,242 $ 671
May 6, 11 AM $ 0.0000195
+0.00%
$ 19,517 $ 476
May 6, 5 AM $ 0.0000132
+0.00%
$ 13,235 $ 258
May 5, 7 PM $ 0.0000132
+0.00%
$ 13,185 $ 283
May 5, 12 AM $ 0.0000135
+0.00%
$ 13,534 $ 205
May 4, 7 AM $ 0.0000136
+0.00%
$ 13,634 $ 1,246
May 3, 2 PM $ 0.0000145
+0.00%
$ 14,451 $ 969
May 3, 12 PM $ 0.000015
+0.00%
$ 14,971 $ 927
May 3, 10 AM $ 0.0000141
+0.00%
$ 14,124 $ 680
May 3, 9 AM $ 0.0000142
-3.02%
$ 14,160 $ 603