the little trencher that couldnt Historical Data

engine Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000228
+4.54%
$ 22,795 $ 1,440
Mar 16, 3 PM $ 0.000021
+0.31%
$ 20,950 $ 994
Mar 16, 12 PM $ 0.0000211
+0.14%
$ 21,065 $ 945
Mar 16, 9 AM $ 0.0000208
+0.00%
$ 20,839 $ 930
Mar 16, 8 AM $ 0.0000211
+0.49%
$ 21,061 $ 928
Mar 13, 7 AM $ 0.0000299
+0.03%
$ 29,948 $ 4,439
Mar 13, 6 AM $ 0.0000299
+0.32%
$ 29,939 $ 4,286
Mar 13, 5 AM $ 0.0000299
+1.78%
$ 29,892 $ 4,184
Mar 13, 4 AM $ 0.0000283
-10.24%
$ 28,307 $ 4,022
Mar 13, 3 AM $ 0.0000315
-2.59%
$ 31,502 $ 3,388
Mar 13, 2 AM $ 0.000034
-5.31%
$ 33,985 $ 7,584
Mar 13, 12 AM $ 0.0000336
-2.16%
$ 33,582 $ 5,957
Mar 12, 11 PM $ 0.0000372
+0.00%
$ 37,189 $ 5,786
Mar 12, 9 PM $ 0.0000363
+1.84%
$ 36,255 $ 5,610
Mar 12, 8 PM $ 0.0000357
-3.43%
$ 35,669 $ 5,350
Mar 12, 6 PM $ 0.0000366
+0.00%
$ 36,626 $ 5,283
Mar 12, 4 PM $ 0.000036
-3.20%
$ 35,993 $ 5,019
Mar 12, 3 PM $ 0.0000367
-3.16%
$ 36,717 $ 5,027
Mar 12, 2 PM $ 0.0000386
+0.00%
$ 38,563 $ 5,025
Mar 12, 1 PM $ 0.0000387
-3.12%
$ 38,651 $ 5,010
Mar 12, 12 PM $ 0.0000398
+0.00%
$ -- $ 4,998
Mar 12, 11 AM $ 0.0000391
+0.00%
$ 39,137 $ 4,956
Mar 12, 10 AM $ 0.0000396
+1.06%
$ 39,612 $ 4,861
Mar 12, 9 AM $ 0.0000393
-1.19%
$ 39,310 $ 4,680
Mar 12, 8 AM $ 0.0000397
-0.73%
$ 39,744 $ 4,692
Mar 12, 7 AM $ 0.0000381
+0.00%
$ 38,061 $ 4,685
Mar 12, 6 AM $ 0.0000379
-0.35%
$ 37,927 $ 4,446
Mar 12, 5 AM $ 0.0000382
-0.95%
$ 38,206 $ 4,422
Mar 12, 4 AM $ 0.0000436
+0.00%
$ 43,637 $ 2,999
Mar 11, 9 PM $ 0.0000452
+0.00%
$ 45,165 $ 2,950
Mar 11, 8 PM $ 0.0000452
+0.00%
$ 45,220 $ 2,938
Mar 11, 7 PM $ 0.0000453
-0.37%
$ 45,340 $ 2,925
Mar 11, 6 PM $ 0.0000458
+0.00%
$ 45,822 $ 2,923
Mar 11, 5 PM $ 0.0000458
+1.07%
$ 45,835 $ 2,892
Mar 11, 4 PM $ 0.0000453
-2.41%
$ 45,297 $ 2,847
Mar 11, 3 PM $ 0.0000464
-0.31%
$ 46,388 $ 2,729
Mar 11, 2 PM $ 0.0000466
-1.67%
$ 46,568 $ 2,714
Mar 11, 1 PM $ 0.0000464
-15.82%
$ 46,357 $ 2,568
Mar 11, 12 PM $ 0.0000567
+0.00%
$ 56,714 $ 243
Mar 11, 11 AM $ 0.0000575
+0.00%
$ 57,468 $ 38
Mar 11, 6 AM $ 0.0000578
+1.96%
$ 57,847 $ 180
Mar 11, 1 AM $ 0.0000567
+4.75%
$ 56,715 $ 7,839
Mar 10, 10 PM $ 0.0000556
+17.07%
$ 55,595 $ 7,384
Mar 10, 6 PM $ 0.000048
-0.67%
$ 48,042 $ 6,153
Mar 10, 4 PM $ 0.0000508
+0.00%
$ 50,750 $ 6,262
Mar 10, 2 PM $ 0.0000501
+0.00%
$ 50,081 $ 6,116
Mar 10, 1 PM $ 0.0000508
+4.74%
$ 50,846 $ 6,143
Mar 10, 10 AM $ 0.000049
-0.03%
$ 48,978 $ 5,750
Mar 10, 9 AM $ 0.000049
-2.63%
$ 48,980 $ 5,751
Mar 10, 8 AM $ 0.0000462
+0.00%
$ 46,231 $ 5,746