the little trencher that couldnt Historical Data

engine Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000047
-0.77%
$ 46,979 $ 5,213
Mar 10, 5 AM $ 0.0000473
+0.46%
$ 47,325 $ 5,198
Mar 10, 4 AM $ 0.0000469
-0.78%
$ 46,940 $ 5,138
Mar 10, 3 AM $ 0.0000475
-9.54%
$ 47,521 $ 5,138
Mar 10, 2 AM $ 0.0000524
+7.16%
$ 52,421 $ 14,243
Mar 10, 1 AM $ 0.0000489
+25.40%
$ 48,902 $ 12,105
Mar 10, 12 AM $ 0.0000388
-0.69%
$ 38,753 $ 6,695
Mar 9, 11 PM $ 0.0000391
-10.21%
$ 39,149 $ 6,680
Mar 9, 10 PM $ 0.0000445
-3.55%
$ 44,488 $ 6,810
Mar 9, 7 PM $ 0.0000445
-0.10%
$ 44,510 $ 6,237
Mar 9, 6 PM $ 0.0000443
+4.63%
$ 44,334 $ 6,242
Mar 9, 3 PM $ 0.0000375
-4.25%
$ 37,519 $ 4,649
Mar 9, 2 PM $ 0.0000423
+0.07%
$ 42,339 $ 4,371
Mar 9, 11 AM $ 0.0000382
-0.27%
$ 38,229 $ 3,614
Mar 9, 10 AM $ 0.0000385
-1.94%
$ 38,534 $ 3,097
Mar 9, 9 AM $ 0.000039
+0.21%
$ 38,977 $ 3,094
Mar 9, 8 AM $ 0.0000392
+1.24%
$ 39,234 $ 2,799
Mar 9, 6 AM $ 0.0000417
-0.45%
$ 41,663 $ 2,755
Mar 9, 5 AM $ 0.0000417
-2.29%
$ 41,714 $ 2,522
Mar 9, 4 AM $ 0.0000425
-1.65%
$ 42,497 $ 2,430
Mar 9, 3 AM $ 0.0000412
+0.00%
$ 41,180 $ 17,420
Mar 9, 2 AM $ 0.0000412
-0.24%
$ 41,164 $ 16,535
Mar 9, 1 AM $ 0.0000405
-1.26%
$ 40,469 $ 16,538
Mar 8, 11 PM $ 0.000045
+7.69%
$ 44,997 $ 16,278
Mar 8, 10 PM $ 0.0000419
-15.33%
$ 41,900 $ 16,093
Mar 8, 9 PM $ 0.0000509
+0.00%
$ 50,895 $ 17,430
Mar 8, 8 PM $ 0.0000509
-0.25%
$ 50,868 $ 17,601
Mar 8, 7 PM $ 0.0000481
-1.05%
$ 48,088 $ 17,455
Mar 8, 6 PM $ 0.0000485
+0.00%
$ 48,451 $ 16,492
Mar 8, 4 PM $ 0.0000492
+0.00%
$ 49,218 $ 16,597
Mar 8, 3 PM $ 0.0000493
-0.04%
$ 49,251 $ 16,647
Mar 8, 12 PM $ 0.00005
+0.22%
$ 49,983 $ 15,806
Mar 8, 11 AM $ 0.0000493
-5.05%
$ 49,318 $ 15,891
Mar 8, 10 AM $ 0.0000517
-1.60%
$ 51,671 $ 16,143
Mar 8, 7 AM $ 0.0000548
+0.49%
$ 54,808 $ 16,353
Mar 8, 6 AM $ 0.0000546
+0.00%
$ 54,563 $ 16,534
Mar 8, 5 AM $ 0.0000568
+10.77%
$ 56,782 $ 16,624
Mar 8, 2 AM $ 0.0000508
-2.70%
$ 50,764 $ 14,706
Mar 7, 10 PM $ 0.0000526
+0.00%
$ 52,614 $ 14,652
Mar 7, 9 PM $ 0.0000541
+15.75%
$ 54,120 $ 14,812
Mar 7, 8 PM $ 0.0000468
-0.05%
$ 46,847 $ 13,003
Mar 7, 7 PM $ 0.0000468
-2.58%
$ 46,797 $ 12,905
Mar 7, 6 PM $ 0.0000482
-6.61%
$ 48,209 $ 13,065
Mar 7, 5 PM $ 0.0000516
-0.08%
$ 51,591 $ 13,658
Mar 7, 4 PM $ 0.0000519
+7.41%
$ 51,898 $ 13,627
Mar 7, 3 PM $ 0.0000459
-14.96%
$ 45,926 $ 11,754
Mar 7, 2 PM $ 0.0000541
+6.47%
$ 54,071 $ 10,366
Mar 7, 1 PM $ 0.0000514
+3.32%
$ 51,418 $ 9,527
Mar 7, 12 PM $ 0.0000501
-4.34%
$ 50,066 $ 9,127
Mar 7, 11 AM $ 0.0000524
-14.40%
$ 52,395 $ 6,668