the little trencher that couldnt Historical Data

engine Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000142
-3.02%
$ 14,160 $ 603
May 2, 3 PM $ 0.0000134
+0.00%
$ 13,380 $ 1,050
May 2, 1 PM $ 0.0000129
-0.16%
$ 12,896 $ 1,077
May 2, 8 AM $ 0.0000135
+0.00%
$ 13,489 $ 930
May 2, 4 AM $ 0.0000138
+4.18%
$ 13,775 $ 983
May 1, 11 PM $ 0.0000133
+0.00%
$ 13,284 $ 637
May 1, 10 PM $ 0.0000139
+0.00%
$ 13,941 $ 576
May 1, 8 PM $ 0.0000144
+0.00%
$ 14,438 $ 468
May 1, 6 PM $ 0.0000148
+0.00%
$ 14,760 $ 582
May 1, 3 PM $ 0.0000133
-2.80%
$ 13,261 $ 448
May 1, 5 AM $ 0.0000133
-0.04%
$ 13,292 $ 1,285
Apr 30, 10 PM $ 0.0000124
+0.00%
$ 12,375 $ 1,591
Apr 30, 8 PM $ 0.0000129
+0.23%
$ 12,910 $ 1,836
Apr 30, 5 PM $ 0.0000129
-0.27%
$ 12,948 $ 1,866
Apr 30, 4 PM $ 0.0000131
+0.00%
$ 13,073 $ 2,102
Apr 30, 2 PM $ 0.0000132
+0.00%
$ 13,162 $ 2,119
Apr 30, 1 PM $ 0.0000157
+0.00%
$ 15,698 $ 2,033
Apr 30, 12 PM $ 0.0000146
+0.00%
$ 14,639 $ 1,581
Apr 30, 11 AM $ 0.0000146
+0.00%
$ 14,597 $ 1,584
Apr 30, 9 AM $ 0.0000153
+0.00%
$ 15,310 $ 1,677
Apr 30, 7 AM $ 0.0000147
+0.00%
$ 14,709 $ 1,712
Apr 30, 6 AM $ 0.0000146
+9.30%
$ 14,648 $ 1,702
Apr 30, 3 AM $ 0.0000133
-2.09%
$ 13,302 $ 1,468
Apr 30, 1 AM $ 0.0000141
-2.48%
$ 14,122 $ 1,588
Apr 30, 12 AM $ 0.0000146
-0.73%
$ 14,630 $ 1,549
Apr 29, 11 PM $ 0.0000148
-2.53%
$ 14,807 $ 1,916
Apr 29, 9 PM $ 0.0000137
+2.59%
$ 13,674 $ 1,782
Apr 29, 8 PM $ 0.0000131
+0.00%
$ 13,059 $ 1,552
Apr 29, 6 PM $ 0.0000127
-1.10%
$ 12,748 $ 1,797
Apr 29, 5 PM $ 0.0000144
+0.00%
$ 14,424 $ 1,795
Apr 29, 1 PM $ 0.0000142
-0.59%
$ 14,211 $ 1,735
Apr 29, 11 AM $ 0.0000141
-0.66%
$ 14,138 $ 1,705
Apr 29, 9 AM $ 0.0000147
-3.64%
$ 14,741 $ 1,683
Apr 29, 7 AM $ 0.0000154
+0.00%
$ 15,363 $ 1,872
Apr 29, 6 AM $ 0.0000155
+0.00%
$ 15,511 $ 1,941
Apr 29, 4 AM $ 0.0000155
+0.00%
$ 15,530 $ 1,922
Apr 29, 3 AM $ 0.0000147
+0.00%
$ 14,661 $ 1,937
Apr 29, 2 AM $ 0.0000147
+1.19%
$ 14,660 $ 1,668
Apr 29, 12 AM $ 0.0000155
+0.00%
$ 15,450 $ 1,374
Apr 28, 10 PM $ 0.0000146
+0.00%
$ 14,558 $ 1,298
Apr 28, 9 PM $ 0.0000148
+0.83%
$ 14,820 $ 1,838
Apr 28, 8 PM $ 0.0000148
+0.01%
$ 14,775 $ 1,816
Apr 28, 7 PM $ 0.0000164
-1.81%
$ 16,351 $ 1,900
Apr 28, 6 PM $ 0.0000167
-0.96%
$ 16,724 $ 2,519
Apr 28, 5 PM $ 0.0000174
+0.00%
$ 17,406 $ 3,363
Apr 28, 4 PM $ 0.0000175
+0.00%
$ 17,491 $ 3,424
Apr 28, 12 PM $ 0.0000171
+0.04%
$ 17,145 $ 3,602
Apr 28, 11 AM $ 0.0000171
-0.34%
$ 17,064 $ 3,674
Apr 28, 10 AM $ 0.0000171
+0.09%
$ 17,149 $ 3,664
Apr 28, 9 AM $ 0.0000172
-3.81%
$ 17,196 $ 3,650