驷 Historical Data

驷
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0616
+23.55%
$ 6.16 billion $ 5.49 million
Feb 17, 7 AM $ 0.0554
+0.00%
$ 5.54 billion $ 5.12 million
Feb 17, 6 AM $ 0.0615
-14.09%
$ 6.15 billion $ 4.76 million
Feb 17, 2 AM $ 0.0729
+56.75%
$ 7.29 billion $ 19.12 million
Feb 17, 1 AM $ 0.0384
+24.64%
$ 3.12 billion $ 18.71 million
Feb 17, 12 AM $ 0.0291
+0.00%
$ -- $ 17.82 million
Feb 16, 11 PM $ 0.0263
+22.47%
$ 2.75 billion $ 17.81 million
Feb 16, 10 PM $ 0.0233
+57.80%
$ -- $ 16.92 million
Feb 16, 9 PM $ 0.0144
+39.81%
$ -- $ 16.84 million
Feb 16, 8 PM $ 0.0145
+35.56%
$ -- $ 16.27 million
Feb 16, 7 PM $ 0.0126
+8.30%
$ -- $ 15.46 million
Feb 16, 6 PM $ 0.0109
+72.96%
$ -- $ 15.06 million
Feb 16, 5 PM $ 0.00515
+28.52%
$ -- $ 14.48 million
Feb 16, 4 PM $ 0.00513
-10.18%
$ -- $ 14.18 million
Feb 16, 2 PM $ 0.00476
+52.79%
$ -- $ 13.19 million
Feb 16, 1 PM $ 0.00259
+25.80%
$ -- $ 12.83 million
Feb 16, 7 AM $ 0.668
+14.94%
$ -- $ 9.61 million
Feb 16, 6 AM $ 0.663
+13.02%
$ -- $ 9.03 million
Feb 16, 5 AM $ 0.698
+9.16%
$ -- $ 8.4 million
Feb 16, 4 AM $ 0.722
+22.45%
$ -- $ 7.26 million
Feb 16, 3 AM $ 0.714
-0.66%
$ -- $ 6.63 million
Feb 16, 2 AM $ 0.752
+15.46%
$ -- $ 384.19 million
Feb 16, 1 AM $ 0.775
+25.46%
$ -- $ 383.84 million
Feb 16, 12 AM $ 0.757
-3.34%
$ -- $ 383.11 million
Feb 15, 11 PM $ 0.764
+17.90%
$ -- $ 382.49 million
Feb 15, 10 PM $ 0.774
+0.33%
$ -- $ 382.27 million
Feb 15, 9 PM $ 0.769
+6.18%
$ -- $ 381.37 million
Feb 15, 8 PM $ 0.853
+25.65%
$ -- $ 378.8 million
Feb 15, 7 PM $ 0.797
+20.11%
$ -- $ 375.39 million
Feb 15, 6 PM $ 0.81
+116.47%
$ -- $ 376.21 million
Feb 15, 5 PM $ 0.593
+285.54%
$ -- $ 358.61 million
Feb 15, 4 PM $ 0.595
+98.32%
$ -- $ 250.08 million
Feb 15, 3 PM $ 0.955
+15.29%
$ -- $ 378.73 million
Feb 15, 2 PM $ 0.937
+207.83%
$ -- $ 378.39 million
Download