Mobius Strip Finance Token Historical Data

MOFT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₇901
+0.11%
$ -- $ 4
May 31, 2023 $ 0.0₇899
+28.38%
$ 270 $ 4
May 30, 2023 $ 0.0₇7
-0.03%
$ 210 $ 0
May 29, 2023 $ 0.0₇7
-0.61%
$ 210 $ 0
May 28, 2023 $ 0.0₇704
+37.84%
$ 211 $ 0
May 27, 2023 $ 0.0₇511
+1.55%
$ 153 $ 0
May 26, 2023 $ 0.0₇504
+0.37%
$ 151 $ 0.01
May 25, 2023 $ 0.0₆361
+2.31%
$ 1,083 $ 0
May 24, 2023 $ 0.0₆353
+0.70%
$ 1,059 $ 0.0₅1
May 23, 2023 $ 0.0₆35
-0.07%
$ 1,051 $ 0.0₅1
May 22, 2023 $ 0.0₆351
-0.78%
$ 1,052 $ 0.0₅1
May 21, 2023 $ 0.0₆354
-0.49%
$ 1,061 $ 0.0₅1
May 20, 2023 $ 0.0₆355
+1.33%
$ 1,066 $ 0.0₅1
May 19, 2023 $ 0.0₆351
+0.09%
$ 1,052 $ 0.0₅1
May 18, 2023 $ 0.0₆351
+20.82%
$ 1,052 $ 1
May 17, 2023 $ 0.0₆29
-74.78%
$ 871 $ 2
May 16, 2023 $ 0.0₅115
-0.40%
$ 3,452 $ 0.0001
May 15, 2023 $ 0.0₅116
-2.77%
$ 3,469 $ 0.0001
May 14, 2023 $ 0.0₅119
+0.07%
$ 3,567 $ 0.0001
May 13, 2023 $ 0.0₅119
+3.15%
$ 3,570 $ 0.0001
May 12, 2023 $ 0.0₅115
-0.19%
$ 3,460 $ 0.0001
May 11, 2023 $ 0.0₅116
+0.19%
$ 3,466 $ 0.0001
May 10, 2023 $ 0.0₅115
+0.09%
$ 3,458 $ 0.0001
May 9, 2023 $ 0.0₅115
-0.03%
$ 3,454 $ 0.0001
May 8, 2023 $ 0.0₅115
-1.87%
$ 3,450 $ 0.0001
May 7, 2023 $ 0.0₅117
+0.64%
$ 3,514 $ 0
May 6, 2023 $ 0.0₅116
-0.20%
$ 3,492 $ 0
May 5, 2023 $ 0.0₆712
-38.68%
$ 2,137 $ 1
May 4, 2023 $ 0.0₅116
-0.28%
$ 3,486 $ 0
May 3, 2023 $ 0.0₆394
+0.37%
$ 1,181 $ 0
May 2, 2023 $ 0.0₆392
+2.90%
$ 1,175 $ 0
May 1, 2023 $ 0.0₆381
-0.57%
$ 1,142 $ 0
Apr 30, 2023 $ 0.0₆382
-0.28%
$ 1,147 $ 0
Apr 29, 2023 $ 0.0₆383
-67.10%
$ 1,150 $ 0
Apr 28, 2023 $ 0.0₅117
+0.42%
$ 3,498 $ 0
Apr 27, 2023 $ 0.0₆391
+0.37%
$ 1,172 $ 0.001
Apr 26, 2023 $ 0.0₅118
-0.10%
$ 3,542 $ 0
Apr 25, 2023 $ 0.0₅118
-0.12%
$ 3,544 $ 0.0001
Apr 24, 2023 $ 0.0₅118
-1.17%
$ 3,549 $ 0.01
Apr 23, 2023 $ 0.0₅12
+1.29%
$ 3,595 $ 0.01
Apr 22, 2023 $ 0.0₅118
+0.11%
$ 3,549 $ 0.01
Apr 21, 2023 $ 0.0₅118
-0.64%
$ 3,544 $ 0
Apr 20, 2023 $ 0.0₅119
-0.98%
$ 3,563 $ 0
Apr 19, 2023 $ 0.0₅12
+1.36%
$ 3,594 $ 0
Apr 18, 2023 $ 0.0₅118
-2.55%
$ 3,546 $ 0
Apr 17, 2023 $ 0.0₅121
+0.21%
$ 3,640 $ 0.00001
Apr 16, 2023 $ 0.0₅121
+0.14%
$ 3,627 $ 0.00001
Apr 15, 2023 $ 0.0₅121
+0.34%
$ 3,620 $ 0.00001
Apr 14, 2023 $ 0.0₅12
+0.06%
$ 3,607 $ 0.00001
Apr 13, 2023 $ 0.0₅12
+0.10%
$ 3,606 $ 0.00001
Download