EEQQE Historical Data

EEQQE
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.99
+0.06%
$ 9.9 billion $ 111,997
Jan 23, 3 PM $ 0.991
+0.15%
$ 9.91 billion $ 111,451
Jan 23, 2 PM $ 0.99
+0.19%
$ 9.9 billion $ 82,147
Jan 23, 1 PM $ 0.991
-0.11%
$ 9.91 billion $ 48,963
Jan 23, 12 PM $ 0.989
+0.00%
$ 9.89 billion $ 0
Jan 22, 5 PM $ 0.988
-0.05%
$ 9.88 billion $ 60,534
Jan 22, 4 PM $ 0.99
+0.10%
$ 9.9 billion $ 35,774
Jan 22, 2 PM $ 0.991
+0.16%
$ 9.91 billion $ 4,499
Jan 22, 10 AM $ 0.993
+0.21%
$ 9.93 billion $ 2,247
Jan 22, 1 AM $ 0.989
+0.01%
$ -- $ 71,322
Jan 22, 12 AM $ 0.989
+0.01%
$ 9.89 billion $ 53,520
Jan 21, 9 AM $ 1.01
+1.74%
$ 10.08 billion $ 25,219
Jan 21, 8 AM $ 0.99
+0.04%
$ 9.9 billion $ 17,985
Jan 21, 7 AM $ 0.99
-0.03%
$ 9.9 billion $ 13,078
Jan 21, 5 AM $ 0.99
+0.04%
$ 9.9 billion $ 234,072
Jan 21, 4 AM $ 0.99
-0.01%
$ 9.9 billion $ 218,081
Jan 21, 3 AM $ 0.99
+0.03%
$ 9.9 billion $ 177,087
Jan 21, 2 AM $ 0.99
-0.05%
$ 9.9 billion $ 143,442
Jan 20, 5 AM $ 0.99
+0.09%
$ 9.9 billion $ 1.3 million
Jan 20, 4 AM $ 0.989
-0.15%
$ 9.89 billion $ 1.29 million
Jan 20, 3 AM $ 0.99
+0.07%
$ 9.9 billion $ 1.17 million
Jan 20, 2 AM $ 0.989
-0.13%
$ 9.89 billion $ 1.01 million
Jan 20, 1 AM $ 0.991
+0.13%
$ 9.9 billion $ 860,550
Jan 20, 12 AM $ 0.989
-0.02%
$ 9.89 billion $ 705,915
Jan 19, 8 AM $ 0.99
-0.37%
$ 9.9 billion $ 640,516
Jan 19, 7 AM $ 0.992
-0.02%
$ 9.92 billion $ 574,391
Jan 19, 6 AM $ 0.989
-0.19%
$ 9.89 billion $ 399,670
Jan 19, 2 AM $ 0.991
-0.05%
$ 9.91 billion $ 319,592
Jan 19, 1 AM $ 0.991
-0.03%
$ 9.91 billion $ 161,325
Jan 19, 12 AM $ 0.992
+0.23%
$ 9.92 billion $ 14,302
Jan 18, 2 AM $ 0.988
-0.19%
$ 9.88 billion $ 318,922
Jan 18, 1 AM $ 0.989
+0.18%
$ 9.89 billion $ 212,803
Jan 18, 12 AM $ 0.988
-0.02%
$ 9.88 billion $ 61,860
Jan 17, 2 AM $ 0.991
+0.13%
$ 9.91 billion $ 637,922
Jan 17, 1 AM $ 0.99
-0.15%
$ 9.9 billion $ 542,548
Jan 17, 12 AM $ 0.991
+0.11%
$ 9.91 billion $ 388,185
Jan 16, 2 AM $ 0.992
+0.03%
$ 9.92 billion $ 719,205
Jan 16, 1 AM $ 0.991
+0.08%
$ 9.91 billion $ 661,649
Jan 16, 12 AM $ 0.99
+0.04%
$ 9.9 billion $ 464,801
Jan 15, 2 AM $ 0.989
-0.22%
$ 9.89 billion $ 787,466
Jan 15, 1 AM $ 0.991
+0.27%
$ 9.91 billion $ 664,143
Jan 15, 12 AM $ 0.988
+0.01%
$ 9.88 billion $ 470,062
Jan 14, 3 PM $ 0.991
+0.13%
$ 9.91 billion $ 399,034
Jan 14, 2 PM $ 0.989
-0.08%
$ 9.89 billion $ 192,794
Jan 14, 1 PM $ 0.991
-0.09%
$ 9.91 billion $ 73,869
Jan 13, 3 AM $ 0.989
-0.10%
$ 9.89 billion $ 2.2 million
Jan 13, 2 AM $ 0.99
+0.29%
$ 9.9 billion $ 2.17 million
Jan 13, 1 AM $ 0.988
-0.45%
$ 9.88 billion $ 2.06 million
Jan 13, 12 AM $ 0.992
+1.27%
$ 9.92 billion $ 1.88 million
Jan 12, 3 AM $ 0.991
+0.16%
$ 9.91 billion $ 1.81 million
Download