EEQQE Historical Data

EEQQE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.99
+0.50%
$ 9.9 billion $ 1.75 million
Jan 12, 1 AM $ 0.985
-0.28%
$ 9.88 billion $ 1.57 million
Jan 12, 12 AM $ 0.987
-0.66%
$ 9.87 billion $ 1.44 million
Jan 11, 5 AM $ 0.988
+0.17%
$ 9.88 billion $ 1.41 million
Jan 11, 4 AM $ 0.987
-0.04%
$ 9.87 billion $ 1.4 million
Jan 11, 3 AM $ 0.992
+0.07%
$ 9.92 billion $ 1.25 million
Jan 11, 2 AM $ 0.991
+0.56%
$ 9.91 billion $ 1.06 million
Jan 11, 1 AM $ 0.986
+0.06%
$ 9.86 billion $ 911,149
Jan 11, 12 AM $ 0.987
+0.60%
$ 9.87 billion $ 726,242
Jan 10, 12 PM $ 0.99
+0.03%
$ 9.9 billion $ 685,039
Jan 10, 11 AM $ 0.993
+0.48%
$ 9.93 billion $ 557,796
Jan 10, 10 AM $ 0.991
+0.07%
$ 9.91 billion $ 381,207
Jan 10, 9 AM $ 0.99
-0.07%
$ 9.9 billion $ 213,599
Jan 10, 8 AM $ 1.01
+1.34%
$ 10.06 billion $ 109,648
Jan 9, 3 AM $ 0.989
-0.12%
$ 9.89 billion $ 1.22 million
Jan 9, 2 AM $ 0.99
+0.01%
$ 9.9 billion $ 1.17 million
Jan 9, 1 AM $ 0.99
+0.11%
$ 9.98 billion $ 995,890
Jan 9, 12 AM $ 0.99
+0.05%
$ 9.9 billion $ 847,527
Jan 8, 3 AM $ 0.992
+0.63%
$ 9.92 billion $ 817,256
Jan 8, 2 AM $ 0.986
-0.22%
$ 9.86 billion $ 751,542
Jan 8, 1 AM $ 0.988
+0.17%
$ 9.88 billion $ 633,574
Jan 8, 12 AM $ 0.987
-0.06%
$ 9.87 billion $ 485,386
Jan 7, 3 AM $ 0.987
+0.12%
$ 9.87 billion $ 426,712
Jan 7, 2 AM $ 0.989
-0.02%
$ 9.89 billion $ 328,718
Jan 7, 1 AM $ 0.991
+0.11%
$ 9.91 billion $ 204,077
Jan 7, 12 AM $ 0.989
+0.02%
$ 9.89 billion $ 75,000
Jan 6, 1 PM $ 0.991
+0.41%
$ 9.91 billion $ 25,710
Jan 6, 5 AM $ 0.997
+0.52%
$ 9.97 billion $ 388,529
Jan 6, 4 AM $ 0.99
+0.10%
$ 9.9 billion $ 369,332
Jan 6, 3 AM $ 0.99
+0.05%
$ 9.9 billion $ 235,556
Jan 6, 2 AM $ 0.99
-0.26%
$ 9.9 billion $ 129,159
Jan 6, 1 AM $ 0.994
+0.53%
$ 9.94 billion $ 33,912
Jan 5, 1 PM $ 0.993
+0.92%
$ 9.93 billion $ 460,980
Jan 5, 12 PM $ 0.985
-0.52%
$ 9.85 billion $ 384,552
Jan 5, 11 AM $ 0.992
-0.07%
$ 9.92 billion $ 262,160
Jan 5, 10 AM $ 0.991
+0.31%
$ 9.91 billion $ 211,389
Jan 5, 9 AM $ 0.988
-0.21%
$ 9.88 billion $ 384,934
Jan 5, 3 AM $ 0.99
+0.07%
$ 9.9 billion $ 287,526
Jan 5, 2 AM $ 0.991
+0.05%
$ 9.91 billion $ 287,459
Jan 5, 1 AM $ 0.991
+0.21%
$ 9.91 billion $ 175,551
Jan 5, 12 AM $ 0.989
-0.19%
$ 9.89 billion $ 98,632
Jan 4, 4 PM $ 0.998
+0.79%
$ 9.98 billion $ 60,055
Jan 4, 3 PM $ 0.99
+0.16%
$ 9.9 billion $ 47,583
Download