EEQQE Historical Data

EEQQE
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.99
+0.15%
$ -- $ 111,997
Jan 22, 2026 $ 0.988
-0.12%
$ -- $ 60,534
Jan 21, 2026 $ 1.01
+1.75%
$ -- $ 25,219
Jan 20, 2026 $ 0.99
+0.07%
$ -- $ 1.3 million
Jan 19, 2026 $ 0.99
+0.05%
$ -- $ 640,516
Jan 18, 2026 $ 0.988
-0.03%
$ -- $ 318,922
Jan 17, 2026 $ 0.991
+0.07%
$ -- $ 637,922
Jan 16, 2026 $ 0.992
+0.16%
$ -- $ 719,205
Jan 15, 2026 $ 0.989
+0.06%
$ -- $ 787,466
Jan 14, 2026 $ 0.991
-0.13%
$ -- $ 399,034
Jan 13, 2026 $ 0.989
+0.98%
$ -- $ 2.2 million
Jan 12, 2026 $ 0.991
-0.25%
$ -- $ 1.81 million
Jan 11, 2026 $ 0.988
+0.76%
$ -- $ 1.41 million
Jan 10, 2026 $ 0.99
-0.26%
$ -- $ 685,039
Jan 9, 2026 $ 0.989
-0.01%
$ -- $ 1.22 million
Jan 8, 2026 $ 0.992
+0.51%
$ -- $ 817,256
Jan 7, 2026 $ 0.987
-0.21%
$ -- $ 426,712
Jan 6, 2026 $ 0.991
+0.26%
$ -- $ 25,710
Jan 5, 2026 $ 0.993
+0.21%
$ -- $ 460,980
Jan 4, 2026 $ 0.998
+0.93%
$ -- $ 60,055
Download