FRAM Historical Data

FRAM
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0662
+4.88%
$ -- $ 5,140
Mar 4 $ 0.0629
+1.69%
$ -- $ 490
Feb 26 $ 0.0576
-0.13%
$ -- $ 4,428
Jun 19 $ 0.0268
+7.74%
$ -- $ 10,631
Jun 12 $ 0.024
-0.38%
$ -- $ 4,807
Jun 5 $ 0.0241
+0.41%
$ 193.03 million $ 141,194
Download